ISLAND Historical Data

ISLAND Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00472
-0.03%
$ 1.24 million $ 71,564
Feb 16, 7 PM $ 0.00472
-0.01%
$ 1.24 million $ 71,513
Feb 16, 6 PM $ 0.00472
-0.40%
$ 1.24 million $ 71,716
Feb 16, 5 PM $ 0.00474
+0.26%
$ 1.24 million $ 72,295
Feb 16, 4 PM $ 0.00473
-0.01%
$ 1.24 million $ 71,858
Feb 16, 3 PM $ 0.00473
-0.11%
$ 1.24 million $ 71,868
Feb 16, 2 PM $ 0.00474
-0.01%
$ 1.24 million $ 70,580
Feb 16, 1 PM $ 0.00474
-1.19%
$ 1.24 million $ 70,080
Feb 16, 12 PM $ 0.00479
-0.03%
$ 1.26 million $ 70,447
Feb 16, 11 AM $ 0.00479
-0.36%
$ 1.25 million $ 70,206
Feb 16, 10 AM $ 0.00481
+0.11%
$ 1.26 million $ 69,932
Feb 16, 9 AM $ 0.0048
-0.05%
$ 1.26 million $ 70,068
Feb 16, 8 AM $ 0.0048
+0.21%
$ 1.26 million $ 70,013
Feb 16, 7 AM $ 0.00479
-0.45%
$ 1.26 million $ 70,298
Feb 16, 6 AM $ 0.00481
+0.10%
$ 1.26 million $ 70,452
Feb 16, 5 AM $ 0.00481
-0.52%
$ 1.26 million $ 69,972
Feb 16, 4 AM $ 0.00483
+0.27%
$ 1.27 million $ 68,820
Feb 16, 3 AM $ 0.00482
-0.19%
$ 1.26 million $ 69,325
Feb 16, 2 AM $ 0.00482
-0.67%
$ 1.26 million $ 69,559
Feb 16, 1 AM $ 0.00486
-0.16%
$ 1.27 million $ 69,924
Feb 16, 12 AM $ 0.00487
+0.06%
$ 1.27 million $ 70,442
Feb 15, 11 PM $ 0.00486
-0.29%
$ 1.27 million $ 70,224
Feb 15, 10 PM $ 0.00488
+0.81%
$ 1.28 million $ 70,747
Feb 15, 9 PM $ 0.00484
+0.23%
$ 1.27 million $ 71,128
Feb 15, 8 PM $ 0.00483
+0.18%
$ 1.26 million $ 71,162
Feb 15, 7 PM $ 0.00482
-0.38%
$ 1.26 million $ 70,786
Feb 15, 6 PM $ 0.00484
-0.88%
$ 1.27 million $ 70,102
Feb 15, 5 PM $ 0.00488
-1.21%
$ 1.28 million $ 69,585
Feb 15, 4 PM $ 0.00494
-0.11%
$ 1.29 million $ 69,795
Feb 15, 3 PM $ 0.00494
+0.04%
$ 1.29 million $ 69,785
Feb 15, 2 PM $ 0.00494
+0.05%
$ 1.29 million $ 70,302
Feb 15, 1 PM $ 0.00494
-1.08%
$ 1.29 million $ 70,096
Feb 15, 12 PM $ 0.005
-1.17%
$ 1.31 million $ 69,648
Feb 15, 11 AM $ 0.00506
-0.11%
$ 1.33 million $ 69,976
Feb 15, 10 AM $ 0.00507
+0.02%
$ 1.33 million $ 70,340
Feb 15, 9 AM $ 0.00507
+0.02%
$ 1.33 million $ 69,650
Feb 15, 8 AM $ 0.00507
-0.03%
$ 1.33 million $ 69,467
Feb 15, 7 AM $ 0.00507
+0.06%
$ 1.33 million $ 69,428
Feb 15, 6 AM $ 0.00508
+0.14%
$ 1.33 million $ 68,437
Feb 15, 5 AM $ 0.00507
+0.30%
$ 1.33 million $ 68,498
Feb 15, 4 AM $ 0.00506
-0.27%
$ 1.33 million $ 69,203
Feb 15, 3 AM $ 0.00507
+0.12%
$ 1.33 million $ 69,070
Feb 15, 2 AM $ 0.00506
+0.02%
$ 1.33 million $ 68,784
Feb 15, 1 AM $ 0.00506
-0.27%
$ 1.33 million $ 68,395
Feb 15, 12 AM $ 0.00508
+0.03%
$ 1.33 million $ 68,043
Feb 14, 11 PM $ 0.00507
+0.07%
$ 1.33 million $ 67,945
Feb 14, 10 PM $ 0.00508
+0.28%
$ 1.33 million $ 67,972
Feb 14, 9 PM $ 0.00506
-0.16%
$ 1.33 million $ 67,883
Feb 14, 8 PM $ 0.00507
+0.10%
$ 1.33 million $ 67,809
Feb 14, 7 PM $ 0.00507
+0.02%
$ 1.33 million $ 68,318