ISLAND Historical Data

ISLAND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00507
+0.02%
$ 1.33 million $ 68,318
Feb 14, 6 PM $ 0.00507
+0.02%
$ 1.33 million $ 68,761
Feb 14, 5 PM $ 0.00507
-0.05%
$ 1.33 million $ 68,660
Feb 14, 4 PM $ 0.00507
+0.10%
$ 1.33 million $ 68,761
Feb 14, 3 PM $ 0.00506
-0.13%
$ 1.33 million $ 68,715
Feb 14, 2 PM $ 0.00507
+0.51%
$ 1.33 million $ 68,700
Feb 14, 1 PM $ 0.00504
-0.09%
$ 1.32 million $ 68,611
Feb 14, 12 PM $ 0.00505
-0.09%
$ 1.32 million $ 68,015
Feb 14, 11 AM $ 0.00505
+0.84%
$ 1.32 million $ 67,504
Feb 14, 10 AM $ 0.00501
-0.18%
$ 1.31 million $ 67,186
Feb 14, 9 AM $ 0.00502
-0.09%
$ 1.32 million $ 67,714
Feb 14, 8 AM $ 0.005
+0.53%
$ 1.31 million $ 67,957
Feb 14, 7 AM $ 0.00497
+0.25%
$ 1.3 million $ 67,654
Feb 14, 6 AM $ 0.00496
+0.20%
$ 1.3 million $ 68,000
Feb 14, 5 AM $ 0.00495
+0.05%
$ 1.3 million $ 68,104
Feb 14, 4 AM $ 0.00496
-0.22%
$ 1.3 million $ 67,617
Feb 14, 3 AM $ 0.00497
+0.12%
$ 1.3 million $ 67,393
Feb 14, 2 AM $ 0.00496
+0.05%
$ 1.3 million $ 67,532
Feb 14, 1 AM $ 0.00496
+0.01%
$ 1.3 million $ 67,754
Feb 14, 12 AM $ 0.00496
+0.14%
$ 1.3 million $ 68,089
Feb 13, 11 PM $ 0.00495
+0.10%
$ 1.3 million $ 67,976
Feb 13, 10 PM $ 0.00495
-0.21%
$ 1.3 million $ 68,236
Feb 13, 9 PM $ 0.00496
+0.17%
$ 1.3 million $ 67,706
Feb 13, 8 PM $ 0.00495
-0.50%
$ 1.3 million $ 68,400
Feb 13, 7 PM $ 0.00497
-0.11%
$ 1.3 million $ 67,748
Feb 13, 6 PM $ 0.00498
+1.15%
$ 1.3 million $ 67,125
Feb 13, 5 PM $ 0.00492
-0.09%
$ 1.29 million $ 67,483
Feb 13, 4 PM $ 0.00493
+1.26%
$ 1.29 million $ 67,505
Feb 13, 3 PM $ 0.00487
+1.73%
$ 1.27 million $ 67,802
Feb 13, 2 PM $ 0.00478
+1.25%
$ 1.25 million $ 68,132
Feb 13, 1 PM $ 0.00473
+0.36%
$ 1.24 million $ 68,457
Feb 13, 12 PM $ 0.00471
-0.01%
$ 1.23 million $ 69,106
Feb 13, 11 AM $ 0.00471
-0.10%
$ 1.23 million $ 69,043
Feb 13, 10 AM $ 0.00471
+0.36%
$ 1.23 million $ 68,935
Feb 13, 9 AM $ 0.0047
+0.43%
$ 1.23 million $ 68,791
Feb 13, 8 AM $ 0.00468
+0.73%
$ 1.23 million $ 68,268
Feb 13, 7 AM $ 0.00464
+0.31%
$ 1.22 million $ 67,809
Feb 13, 6 AM $ 0.00463
-0.14%
$ 1.21 million $ 68,303
Feb 13, 5 AM $ 0.00464
-0.07%
$ 1.21 million $ 68,866
Feb 13, 4 AM $ 0.00464
-0.19%
$ 1.22 million $ 69,645
Feb 13, 3 AM $ 0.00465
+0.07%
$ 1.22 million $ 70,090
Feb 13, 2 AM $ 0.00465
+0.37%
$ 1.22 million $ 69,289
Feb 13, 1 AM $ 0.00463
+0.66%
$ 1.21 million $ 69,185
Feb 13, 12 AM $ 0.0046
-0.05%
$ 1.2 million $ 68,537
Feb 12, 11 PM $ 0.0046
+0.42%
$ 1.21 million $ 68,541
Feb 12, 10 PM $ 0.00458
+0.82%
$ 1.2 million $ 68,488
Feb 12, 9 PM $ 0.00454
-0.03%
$ 1.19 million $ 68,842
Feb 12, 8 PM $ 0.00454
-0.95%
$ 1.19 million $ 68,436
Feb 12, 7 PM $ 0.00459
+0.07%
$ 1.2 million $ 69,166
Feb 12, 6 PM $ 0.00458
-0.55%
$ 1.2 million $ 69,690