Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.00275
+0.00%
$752,832 $128
May 26, 10 PM $0.00275
+0.31%
$752,832 $128
May 26, 9 PM $0.00274
+0.00%
$750,482 $88
May 26, 8 PM $0.00274
-2.54%
$750,482 $88
May 26, 7 PM $0.00281
+0.00%
$770,047 $48
May 26, 6 PM $0.00281
+0.00%
$770,047 $48
May 26, 5 PM $0.00281
+0.00%
$770,047 $48
May 26, 4 PM $0.00281
-0.12%
$770,047 $48
May 26, 3 PM $0.00282
+2.32%
$770,953 $89
May 26, 2 PM $0.00275
+0.13%
$753,482 $996
May 26, 1 PM $0.00275
+0.00%
$752,528 $952
May 26, 12 PM $0.00275
+0.00%
$752,528 $952
May 26, 11 AM $0.00275
+0.00%
$752,528 $952
May 26, 10 AM $0.00275
+0.00%
$752,528 $952
May 26, 9 AM $0.00275
+0.00%
$752,528 $952
May 26, 8 AM $0.00275
+0.00%
$752,528 $952
May 26, 7 AM $0.00275
-2.71%
$752,528 $952
May 26, 6 AM $0.00282
+0.00%
$773,513 $947
May 26, 5 AM $0.00282
+0.05%
$773,513 $947
May 26, 4 AM $0.00282
+0.03%
$773,137 $1,047
May 26, 3 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 2 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 1 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 12 AM $0.00282
+0.00%
$772,875 $1,131
May 25, 11 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 10 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 9 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 8 PM $0.00282
-0.01%
$772,875 $1,231
May 25, 7 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 6 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 5 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 4 PM $0.00282
+0.02%
$772,976 $1,461
May 25, 3 PM $0.00282
+1.78%
$772,803 $1,420
May 25, 2 PM $0.00277
+0.12%
$759,289 $425
May 25, 1 PM $0.00277
+0.29%
$758,348 $498
May 25, 12 PM $0.00276
+0.30%
$756,185 $823
May 25, 11 AM $0.00275
+0.00%
$753,941 $2,552
May 25, 10 AM $0.00275
+0.00%
$753,941 $3,041
May 25, 9 AM $0.00275
+0.00%
$753,941 $3,043
May 25, 8 AM $0.00275
-0.10%
$753,915 $3,105
May 25, 7 AM $0.00276
+0.00%
$754,681 $3,270
May 25, 6 AM $0.00276
-0.25%
$754,670 $3,288
May 25, 5 AM $0.00276
+0.31%
$756,583 $3,370
May 25, 4 AM $0.00275
+0.11%
$754,253 $2,780
May 25, 3 AM $0.00275
+0.00%
$753,450 $2,697
May 25, 2 AM $0.00275
+0.00%
$753,450 $2,697
May 25, 1 AM $0.00275
+0.08%
$753,450 $2,697
May 25, 12 AM $0.00275
-0.08%
$752,873 $2,697
May 24, 11 PM $0.00275
+0.00%
$753,450 $3,190
May 24, 10 PM $0.00275
+0.00%
$753,450 $3,190