Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00275
+0.00%
$753,450 $3,190
May 24, 9 PM $0.00275
+0.00%
$753,450 $3,190
May 24, 8 PM $0.00275
-1.15%
$753,448 $3,201
May 24, 7 PM $0.00278
-0.02%
$762,184 $3,060
May 24, 6 PM $0.00278
+0.10%
$762,333 $3,060
May 24, 5 PM $0.00278
+0.49%
$761,550 $2,993
May 24, 4 PM $0.00277
+0.00%
$757,859 $2,913
May 24, 3 PM $0.00277
-0.55%
$757,868 $3,018
May 24, 2 PM $0.00278
-0.41%
$762,078 $3,005
May 24, 1 PM $0.00279
-1.13%
$765,203 $2,939
May 24, 12 PM $0.00283
+2.54%
$773,947 $2,614
May 24, 11 AM $0.00276
+0.00%
$754,744 $695
May 24, 10 AM $0.00276
-0.39%
$754,744 $695
May 24, 9 AM $0.00277
-0.05%
$757,667 $693
May 24, 8 AM $0.00277
-0.08%
$758,049 $544
May 24, 7 AM $0.00277
+0.82%
$758,625 $380
May 24, 6 AM $0.00275
-0.16%
$752,431 $385
May 24, 5 AM $0.00275
+0.00%
$753,602 $304
May 24, 4 AM $0.00275
+0.22%
$753,570 $305
May 24, 3 AM $0.00275
+0.00%
$751,879 $156
May 24, 2 AM $0.00275
+0.00%
$751,879 $156
May 24, 1 AM $0.00275
+0.00%
$751,879 $156
May 24, 12 AM $0.00275
+0.00%
$751,879 $156
May 23, 11 PM $0.00275
+0.00%
$751,879 $156
May 23, 10 PM $0.00275
+0.00%
$751,879 $156
May 23, 9 PM $0.00275
+0.11%
$751,879 $156
May 23, 8 PM $0.00274
+1.46%
$751,069 $158
May 23, 7 PM $0.0027
+0.00%
$740,233 $150
May 23, 6 PM $0.0027
+0.00%
$740,233 $150
May 23, 5 PM $0.0027
+0.00%
$740,233 $150
May 23, 4 PM $0.0027
+1.11%
$740,233 $150
May 23, 3 PM $0.00267
+0.00%
$732,140 $100
May 23, 2 PM $0.00267
+0.48%
$732,140 $100
May 23, 1 PM $0.00266
+0.01%
$728,653 $93
May 23, 12 PM $0.00266
+0.00%
$728,573 $193
May 23, 11 AM $0.00266
+0.00%
$728,573 $193
May 23, 10 AM $0.00266
+0.00%
$728,573 $193
May 23, 9 AM $0.00266
+0.00%
$728,573 $193
May 23, 8 AM $0.00266
+0.00%
$728,539 $354
May 23, 7 AM $0.00266
-1.55%
$728,539 $354
May 23, 6 AM $0.0027
+0.00%
$739,984 $335
May 23, 5 AM $0.0027
+0.00%
$739,979 $335
May 23, 4 AM $0.0027
+0.00%
$739,995 $334
May 23, 3 AM $0.0027
+0.00%
$740,001 $333
May 23, 2 AM $0.0027
+0.00%
$740,001 $333
May 23, 1 AM $0.0027
+0.00%
$740,001 $333
May 23, 12 AM $0.0027
+0.00%
$740,001 $333
May 22, 11 PM $0.0027
+0.00%
$740,001 $340
May 22, 10 PM $0.0027
+0.00%
$740,001 $340
May 22, 9 PM $0.0027
-2.31%
$740,001 $7,023