Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.00335
+0.50%
$890,517 $11,453
Apr 8, 2 PM $0.00333
-1.18%
$886,081 $11,552
Apr 8, 1 PM $0.00337
+0.13%
$896,663 $11,513
Apr 8, 12 PM $0.00337
+0.09%
$895,492 $11,483
Apr 8, 11 AM $0.00337
-0.86%
$894,721 $11,452
Apr 8, 10 AM $0.00337
-0.14%
$895,742 $11,775
Apr 8, 9 AM $0.00337
-0.81%
$896,957 $11,865
Apr 8, 8 AM $0.00338
+0.44%
$898,068 $11,932
Apr 8, 7 AM $0.00336
-0.86%
$894,146 $11,890
Apr 8, 6 AM $0.00339
+0.96%
$901,928 $12,009
Apr 8, 5 AM $0.00336
-0.99%
$893,381 $11,993
Apr 8, 4 AM $0.00339
+0.81%
$902,339 $12,026
Apr 8, 3 AM $0.00337
-0.75%
$895,057 $12,038
Apr 8, 2 AM $0.00339
+0.64%
$901,857 $12,117
Apr 8, 1 AM $0.00337
+0.01%
$896,132 $12,320
Apr 8, 12 AM $0.00337
-0.15%
$896,070 $12,600
Apr 7, 11 PM $0.00338
+0.78%
$897,422 $12,911
Apr 7, 10 PM $0.00335
+1.05%
$890,448 $13,178
Apr 7, 9 PM $0.00332
+1.07%
$881,227 $13,192
Apr 7, 8 PM $0.00328
+1.02%
$871,864 $13,327
Apr 7, 7 PM $0.00325
+2.22%
$863,051 $13,307
Apr 7, 6 PM $0.00318
-0.60%
$844,322 $13,384
Apr 7, 5 PM $0.0032
+0.56%
$849,410 $13,452
Apr 7, 4 PM $0.00318
+0.00%
$844,639 $13,761
Apr 7, 3 PM $0.00318
+0.62%
$844,644 $13,838
Apr 7, 2 PM $0.00316
-1.14%
$839,470 $14,397
Apr 7, 1 PM $0.00319
-0.03%
$849,145 $14,206
Apr 7, 12 PM $0.0032
+0.73%
$849,381 $14,256
Apr 7, 11 AM $0.00317
-0.25%
$843,257 $14,325
Apr 7, 10 AM $0.00318
-1.52%
$845,395 $14,328
Apr 7, 9 AM $0.00323
+0.22%
$858,417 $13,968
Apr 7, 8 AM $0.00322
+0.37%
$856,495 $13,843
Apr 7, 7 AM $0.00321
+1.00%
$853,358 $14,076
Apr 7, 6 AM $0.00318
-0.02%
$844,867 $14,443
Apr 7, 5 AM $0.00318
-0.51%
$845,050 $14,614
Apr 7, 4 AM $0.0032
-0.44%
$849,414 $14,569
Apr 7, 3 AM $0.00321
+0.72%
$853,189 $14,453
Apr 7, 2 AM $0.00321
+0.14%
$852,568 $14,673
Apr 7, 1 AM $0.0032
+0.27%
$851,366 $15,055
Apr 7, 12 AM $0.00319
+0.01%
$849,111 $14,989
Apr 6, 11 PM $0.00319
-0.67%
$848,979 $14,961
Apr 6, 10 PM $0.00322
-1.00%
$854,680 $14,905
Apr 6, 9 PM $0.00325
-0.47%
$863,342 $14,812
Apr 6, 8 PM $0.00326
+0.25%
$867,423 $14,742
Apr 6, 7 PM $0.00326
-0.21%
$865,232 $14,837
Apr 6, 6 PM $0.00328
+1.06%
$872,660 $14,780
Apr 6, 5 PM $0.00325
-0.80%
$863,548 $14,697
Apr 6, 4 PM $0.00327
-0.24%
$868,632 $14,641
Apr 6, 3 PM $0.00328
+0.72%
$870,715 $14,638
Apr 6, 2 PM $0.00325
-0.75%
$864,473 $13,826