ISLAND Historical Data

ISLAND Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00458
-0.55%
$ 1.2 million $ 69,690
Feb 12, 5 PM $ 0.00461
-0.68%
$ 1.21 million $ 69,693
Feb 12, 4 PM $ 0.00464
-2.34%
$ 1.22 million $ 69,179
Feb 12, 3 PM $ 0.00475
-0.96%
$ 1.24 million $ 68,604
Feb 12, 2 PM $ 0.0048
-0.35%
$ 1.26 million $ 68,484
Feb 12, 1 PM $ 0.00481
+0.57%
$ 1.26 million $ 68,222
Feb 12, 12 PM $ 0.00479
-0.56%
$ 1.25 million $ 67,626
Feb 12, 11 AM $ 0.00481
-0.04%
$ 1.26 million $ 68,063
Feb 12, 10 AM $ 0.00481
+0.12%
$ 1.26 million $ 68,580
Feb 12, 9 AM $ 0.00481
+1.35%
$ 1.26 million $ 68,370
Feb 12, 8 AM $ 0.00475
-0.06%
$ 1.24 million $ 68,443
Feb 12, 7 AM $ 0.00475
+0.06%
$ 1.24 million $ 68,853
Feb 12, 6 AM $ 0.00475
+0.36%
$ 1.24 million $ 68,884
Feb 12, 5 AM $ 0.00473
-0.18%
$ 1.24 million $ 68,778
Feb 12, 4 AM $ 0.00474
+0.12%
$ 1.24 million $ 68,075
Feb 12, 3 AM $ 0.00473
-0.01%
$ 1.24 million $ 67,935
Feb 12, 2 AM $ 0.00473
+0.20%
$ 1.24 million $ 68,863
Feb 12, 1 AM $ 0.00473
+0.36%
$ 1.24 million $ 68,942
Feb 12, 12 AM $ 0.00471
+0.55%
$ 1.23 million $ 69,064
Feb 11, 11 PM $ 0.00468
-0.67%
$ 1.23 million $ 69,299
Feb 11, 10 PM $ 0.00471
-0.82%
$ 1.23 million $ 69,426
Feb 11, 9 PM $ 0.00475
+1.23%
$ 1.24 million $ 69,672
Feb 11, 8 PM $ 0.0047
-0.10%
$ 1.23 million $ 69,514
Feb 11, 7 PM $ 0.0047
+0.17%
$ 1.23 million $ 69,347
Feb 11, 6 PM $ 0.00469
+0.16%
$ 1.23 million $ 68,877
Feb 11, 5 PM $ 0.00468
+0.26%
$ 1.23 million $ 68,565
Feb 11, 4 PM $ 0.00467
-0.55%
$ 1.22 million $ 68,587
Feb 11, 3 PM $ 0.0047
-0.88%
$ 1.23 million $ 69,289
Feb 11, 2 PM $ 0.00476
-0.60%
$ 1.25 million $ 70,322
Feb 11, 1 PM $ 0.00478
+0.26%
$ 1.25 million $ 70,622
Feb 11, 12 PM $ 0.00477
-0.07%
$ 1.25 million $ 71,191
Feb 11, 11 AM $ 0.00478
+0.31%
$ 1.25 million $ 71,220
Feb 11, 10 AM $ 0.00476
+0.14%
$ 1.24 million $ 71,017
Feb 11, 9 AM $ 0.00475
-0.36%
$ 1.25 million $ 71,334
Feb 11, 8 AM $ 0.00477
+0.05%
$ 1.25 million $ 71,603
Feb 11, 7 AM $ 0.00477
-0.39%
$ 1.25 million $ 72,002
Feb 11, 6 AM $ 0.00479
-0.64%
$ 1.25 million $ 71,871
Feb 11, 5 AM $ 0.00482
-0.45%
$ 1.26 million $ 72,293
Feb 11, 4 AM $ 0.00484
-1.13%
$ 1.27 million $ 72,154
Feb 11, 3 AM $ 0.0049
-0.13%
$ 1.28 million $ 71,416
Feb 11, 2 AM $ 0.00491
+0.54%
$ 1.29 million $ 70,998
Feb 11, 1 AM $ 0.00488
+0.10%
$ 1.28 million $ 71,067
Feb 11, 12 AM $ 0.00488
+0.58%
$ 1.28 million $ 71,058
Feb 10, 11 PM $ 0.00485
+0.15%
$ 1.27 million $ 70,774
Feb 10, 10 PM $ 0.00484
-0.07%
$ 1.27 million $ 70,267
Feb 10, 9 PM $ 0.00484
-0.53%
$ 1.27 million $ 69,911
Feb 10, 8 PM $ 0.00487
+0.28%
$ 1.28 million $ 69,158
Feb 10, 7 PM $ 0.00486
-0.42%
$ 1.27 million $ 69,055
Feb 10, 6 PM $ 0.00488
-1.51%
$ 1.28 million $ 70,092
Feb 10, 5 PM $ 0.00495
+0.59%
$ 1.3 million $ 70,310