Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.00325
-0.75%
$864,473 $13,826
Apr 6, 1 PM $0.00325
+0.03%
$864,814 $13,620
Apr 6, 12 PM $0.00325
-0.10%
$864,578 $13,656
Apr 6, 11 AM $0.00326
-0.82%
$865,401 $13,613
Apr 6, 10 AM $0.00328
-0.03%
$872,571 $13,544
Apr 6, 9 AM $0.00328
+1.12%
$872,803 $13,837
Apr 6, 8 AM $0.00325
-0.52%
$863,154 $16,358
Apr 6, 7 AM $0.00324
-0.14%
$862,109 $17,972
Apr 6, 6 AM $0.00325
-0.56%
$863,343 $17,322
Apr 6, 5 AM $0.00327
+0.59%
$868,208 $17,169
Apr 6, 4 AM $0.00325
+0.03%
$863,104 $17,174
Apr 6, 3 AM $0.00325
-0.37%
$862,876 $17,305
Apr 6, 2 AM $0.00326
+1.11%
$866,038 $17,274
Apr 6, 1 AM $0.00322
-0.63%
$856,528 $16,658
Apr 6, 12 AM $0.00324
+0.47%
$861,968 $16,559
Apr 5, 11 PM $0.00323
+1.50%
$857,868 $16,614
Apr 5, 10 PM $0.00318
+0.50%
$845,203 $16,565
Apr 5, 9 PM $0.00316
-0.29%
$840,998 $16,608
Apr 5, 8 PM $0.00319
+0.38%
$849,245 $16,557
Apr 5, 7 PM $0.00318
+0.47%
$845,998 $16,588
Apr 5, 6 PM $0.00317
-0.59%
$842,044 $16,581
Apr 5, 5 PM $0.00319
+0.39%
$847,063 $16,580
Apr 5, 4 PM $0.00317
-0.17%
$843,804 $16,581
Apr 5, 3 PM $0.00318
+0.33%
$845,228 $16,545
Apr 5, 2 PM $0.00317
-0.05%
$842,477 $16,434
Apr 5, 1 PM $0.00317
-0.18%
$842,071 $16,444
Apr 5, 12 PM $0.00317
-0.88%
$843,609 $16,330
Apr 5, 11 AM $0.0032
-0.01%
$851,062 $16,260
Apr 5, 10 AM $0.0032
+0.72%
$851,112 $16,142
Apr 5, 9 AM $0.00318
-2.14%
$844,990 $16,081
Apr 5, 8 AM $0.00323
+0.52%
$857,585 $13,347
Apr 5, 7 AM $0.00321
-0.12%
$853,182 $11,699
Apr 5, 6 AM $0.00321
+0.20%
$854,180 $11,679
Apr 5, 5 AM $0.00321
-0.21%
$852,446 $11,667
Apr 5, 4 AM $0.00321
-0.95%
$854,276 $11,782
Apr 5, 3 AM $0.00324
+0.74%
$862,484 $11,925
Apr 5, 2 AM $0.00322
-0.72%
$856,185 $11,895
Apr 5, 1 AM $0.00324
+0.60%
$862,411 $11,927
Apr 5, 12 AM $0.00323
-0.09%
$857,288 $12,005
Apr 4, 11 PM $0.00323
-0.95%
$858,083 $11,964
Apr 4, 10 PM $0.00326
+0.73%
$866,297 $12,045
Apr 4, 9 PM $0.00324
+0.22%
$859,978 $12,159
Apr 4, 8 PM $0.00323
-0.13%
$858,081 $12,082
Apr 4, 7 PM $0.00323
-0.82%
$859,189 $12,155
Apr 4, 6 PM $0.00326
+0.78%
$866,292 $12,177
Apr 4, 5 PM $0.00323
-0.88%
$859,577 $12,208
Apr 4, 4 PM $0.00326
+0.78%
$867,212 $12,243
Apr 4, 3 PM $0.00324
+1.22%
$860,488 $12,266
Apr 4, 2 PM $0.0032
-0.77%
$850,098 $12,215
Apr 4, 1 PM $0.00322
-0.18%
$856,672 $12,221