ISLAND Historical Data

ISLAND Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00495
+0.59%
$ 1.3 million $ 70,310
Feb 10, 4 PM $ 0.00492
-0.22%
$ 1.29 million $ 70,832
Feb 10, 3 PM $ 0.00493
+0.72%
$ 1.29 million $ 70,330
Feb 10, 2 PM $ 0.0049
-0.60%
$ 1.28 million $ 69,224
Feb 10, 1 PM $ 0.00493
+0.43%
$ 1.29 million $ 69,002
Feb 10, 12 PM $ 0.00491
+0.01%
$ 1.29 million $ 69,453
Feb 10, 11 AM $ 0.00491
-0.31%
$ 1.29 million $ 68,811
Feb 10, 10 AM $ 0.00493
-0.05%
$ 1.29 million $ 68,045
Feb 10, 9 AM $ 0.00493
+0.01%
$ 1.29 million $ 67,710
Feb 10, 8 AM $ 0.00493
-0.07%
$ 1.29 million $ 67,963
Feb 10, 7 AM $ 0.00493
+0.27%
$ 1.29 million $ 67,632
Feb 10, 6 AM $ 0.00492
-1.04%
$ 1.29 million $ 67,221
Feb 10, 5 AM $ 0.00497
-0.17%
$ 1.3 million $ 66,538
Feb 10, 4 AM $ 0.00498
+0.09%
$ 1.3 million $ 66,842
Feb 10, 3 AM $ 0.00497
-0.76%
$ 1.3 million $ 67,109
Feb 10, 2 AM $ 0.00501
-0.11%
$ 1.31 million $ 67,147
Feb 10, 1 AM $ 0.00502
+0.12%
$ 1.31 million $ 66,924
Feb 10, 12 AM $ 0.00501
-0.44%
$ 1.31 million $ 67,295
Feb 9, 11 PM $ 0.00503
-0.05%
$ 1.32 million $ 67,150
Feb 9, 10 PM $ 0.00503
+0.09%
$ 1.32 million $ 67,089
Feb 9, 9 PM $ 0.00503
-0.54%
$ 1.32 million $ 67,722
Feb 9, 8 PM $ 0.00506
+0.01%
$ 1.32 million $ 67,369
Feb 9, 7 PM $ 0.00506
-0.03%
$ 1.32 million $ 67,492
Feb 9, 6 PM $ 0.00506
-0.10%
$ 1.32 million $ 67,114
Feb 9, 5 PM $ 0.00506
+1.44%
$ 1.33 million $ 66,969
Feb 9, 4 PM $ 0.00498
+0.98%
$ 1.31 million $ 66,497
Feb 9, 3 PM $ 0.00494
+0.61%
$ 1.29 million $ 66,565
Feb 9, 2 PM $ 0.00491
+0.72%
$ 1.29 million $ 66,760
Feb 9, 1 PM $ 0.00488
-0.03%
$ 1.28 million $ 65,781
Feb 9, 12 PM $ 0.00488
+0.59%
$ 1.28 million $ 64,955
Feb 9, 11 AM $ 0.00485
+0.02%
$ 1.27 million $ 65,821
Feb 9, 10 AM $ 0.00485
-0.66%
$ 1.27 million $ 66,732
Feb 9, 9 AM $ 0.00488
-0.01%
$ 1.28 million $ 67,106
Feb 9, 8 AM $ 0.00489
-1.24%
$ 1.28 million $ 67,055
Feb 9, 7 AM $ 0.00495
-0.72%
$ 1.3 million $ 68,506
Feb 9, 6 AM $ 0.00499
-0.56%
$ 1.31 million $ 68,502
Feb 9, 5 AM $ 0.00501
-0.01%
$ 1.31 million $ 68,486
Feb 9, 4 AM $ 0.00501
-0.09%
$ 1.31 million $ 68,079
Feb 9, 3 AM $ 0.00502
+0.31%
$ 1.31 million $ 68,058
Feb 9, 2 AM $ 0.005
+0.39%
$ 1.31 million $ 67,901
Feb 9, 1 AM $ 0.00498
-0.30%
$ 1.31 million $ 69,755
Feb 9, 12 AM $ 0.005
-0.14%
$ 1.31 million $ 71,104
Feb 8, 11 PM $ 0.00501
+0.03%
$ 1.31 million $ 71,260
Feb 8, 10 PM $ 0.00501
-0.08%
$ 1.31 million $ 72,182
Feb 8, 9 PM $ 0.00501
-0.29%
$ 1.31 million $ 72,022
Feb 8, 8 PM $ 0.00503
-0.70%
$ 1.32 million $ 73,302
Feb 8, 7 PM $ 0.00506
+0.30%
$ 1.33 million $ 74,115
Feb 8, 6 PM $ 0.00505
+0.99%
$ 1.32 million $ 74,006
Feb 8, 5 PM $ 0.00501
+0.28%
$ 1.31 million $ 74,659
Feb 8, 4 PM $ 0.00499
-0.99%
$ 1.31 million $ 75,553