ISLAND Historical Data

ISLAND Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00499
-0.99%
$ 1.31 million $ 75,553
Feb 8, 3 PM $ 0.00504
-0.39%
$ 1.32 million $ 76,918
Feb 8, 2 PM $ 0.00506
+0.13%
$ 1.32 million $ 77,286
Feb 8, 1 PM $ 0.00505
+0.07%
$ 1.32 million $ 78,324
Feb 8, 12 PM $ 0.00505
+0.01%
$ 1.32 million $ 79,224
Feb 8, 11 AM $ 0.00505
+0.89%
$ 1.32 million $ 78,875
Feb 8, 10 AM $ 0.005
-0.12%
$ 1.31 million $ 79,455
Feb 8, 9 AM $ 0.00501
-0.54%
$ 1.31 million $ 80,564
Feb 8, 8 AM $ 0.00504
+1.09%
$ 1.32 million $ 80,927
Feb 8, 7 AM $ 0.00498
+0.13%
$ 1.3 million $ 79,991
Feb 8, 6 AM $ 0.00498
-0.08%
$ 1.3 million $ 80,811
Feb 8, 5 AM $ 0.00498
-0.03%
$ 1.3 million $ 81,585
Feb 8, 4 AM $ 0.00498
-0.29%
$ 1.3 million $ 82,920
Feb 8, 3 AM $ 0.00499
+0.05%
$ 1.31 million $ 84,034
Feb 8, 2 AM $ 0.00499
-0.54%
$ 1.31 million $ 84,866
Feb 8, 1 AM $ 0.00502
+0.57%
$ 1.31 million $ 84,036
Feb 8, 12 AM $ 0.00499
-0.02%
$ 1.31 million $ 83,386
Feb 7, 11 PM $ 0.00499
-0.80%
$ 1.31 million $ 83,934
Feb 7, 10 PM $ 0.00503
+0.52%
$ 1.32 million $ 84,185
Feb 7, 9 PM $ 0.005
-0.47%
$ 1.31 million $ 84,110
Feb 7, 8 PM $ 0.00503
+0.61%
$ 1.32 million $ 85,184
Feb 7, 7 PM $ 0.005
-0.40%
$ 1.31 million $ 85,619
Feb 7, 6 PM $ 0.00502
+1.05%
$ 1.31 million $ 85,595
Feb 7, 5 PM $ 0.00498
-0.03%
$ 1.3 million $ 86,518
Feb 7, 4 PM $ 0.00498
+0.32%
$ 1.3 million $ 86,780
Feb 7, 3 PM $ 0.00496
+0.42%
$ 1.3 million $ 85,338
Feb 7, 2 PM $ 0.00494
-0.27%
$ 1.29 million $ 85,707
Feb 7, 1 PM $ 0.00495
-0.11%
$ 1.3 million $ 86,017
Feb 7, 12 PM $ 0.00496
+1.73%
$ 1.3 million $ 85,478
Feb 7, 11 AM $ 0.00487
+0.23%
$ 1.28 million $ 85,662
Feb 7, 10 AM $ 0.00486
-0.78%
$ 1.27 million $ 84,901
Feb 7, 9 AM $ 0.00489
-0.34%
$ 1.28 million $ 84,347
Feb 7, 8 AM $ 0.00491
-0.03%
$ 1.29 million $ 83,600
Feb 7, 7 AM $ 0.00491
-1.70%
$ 1.29 million $ 83,735
Feb 7, 6 AM $ 0.00499
-0.93%
$ 1.31 million $ 83,041
Feb 7, 5 AM $ 0.00504
+1.35%
$ 1.32 million $ 83,205
Feb 7, 4 AM $ 0.00497
-0.02%
$ 1.3 million $ 82,404
Feb 7, 3 AM $ 0.00497
+0.17%
$ 1.3 million $ 81,756
Feb 7, 2 AM $ 0.00497
+0.01%
$ 1.3 million $ 82,132
Feb 7, 1 AM $ 0.00497
+0.22%
$ 1.3 million $ 83,086
Feb 7, 12 AM $ 0.00496
-0.32%
$ 1.3 million $ 82,195
Feb 6, 11 PM $ 0.00498
-0.49%
$ 1.3 million $ 82,974
Feb 6, 10 PM $ 0.005
+0.38%
$ 1.31 million $ 82,614
Feb 6, 9 PM $ 0.00498
+0.22%
$ 1.31 million $ 82,608
Feb 6, 8 PM $ 0.00497
+0.18%
$ 1.3 million $ 80,624
Feb 6, 7 PM $ 0.00496
+0.10%
$ 1.3 million $ 80,477
Feb 6, 6 PM $ 0.00496
+1.13%
$ 1.3 million $ 80,349
Feb 6, 5 PM $ 0.0049
+2.57%
$ 1.28 million $ 79,066
Feb 6, 4 PM $ 0.00477
+0.42%
$ 1.25 million $ 78,501
Feb 6, 3 PM $ 0.00475
+1.15%
$ 1.24 million $ 78,351