Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.00322
-0.18%
$856,672 $12,221
Apr 4, 12 PM $0.00323
-0.09%
$858,192 $12,368
Apr 4, 11 AM $0.00323
+0.23%
$858,986 $12,346
Apr 4, 10 AM $0.00322
+0.04%
$857,002 $12,484
Apr 4, 9 AM $0.00322
-0.05%
$856,689 $12,495
Apr 4, 8 AM $0.00322
+0.44%
$857,084 $12,519
Apr 4, 7 AM $0.00321
-0.26%
$853,305 $12,582
Apr 4, 6 AM $0.00322
+0.35%
$855,555 $12,576
Apr 4, 5 AM $0.00321
+0.12%
$852,596 $12,578
Apr 4, 4 AM $0.0032
-0.12%
$851,574 $12,493
Apr 4, 3 AM $0.00321
+0.09%
$852,560 $12,314
Apr 4, 2 AM $0.0032
+0.00%
$851,753 $12,305
Apr 4, 1 AM $0.0032
-0.82%
$851,772 $12,376
Apr 4, 12 AM $0.00323
+0.00%
$858,831 $12,403
Apr 3, 11 PM $0.00323
+0.57%
$858,830 $12,447
Apr 3, 10 PM $0.00321
-0.13%
$853,950 $12,375
Apr 3, 9 PM $0.00322
+0.28%
$855,053 $12,345
Apr 3, 8 PM $0.00321
-0.76%
$852,703 $12,316
Apr 3, 7 PM $0.00323
+0.86%
$859,212 $12,211
Apr 3, 6 PM $0.0032
-0.86%
$851,868 $12,205
Apr 3, 5 PM $0.00323
-0.39%
$859,224 $12,302
Apr 3, 4 PM $0.00325
+0.93%
$862,562 $12,175
Apr 3, 3 PM $0.00322
-0.83%
$854,617 $12,000
Apr 3, 2 PM $0.00324
+1.07%
$861,772 $12,192
Apr 3, 1 PM $0.00321
+0.15%
$852,648 $12,279
Apr 3, 12 PM $0.0032
-0.92%
$851,362 $12,410
Apr 3, 11 AM $0.00323
+1.02%
$859,286 $12,482
Apr 3, 10 AM $0.0032
+0.07%
$850,596 $13,008
Apr 3, 9 AM $0.0032
+0.19%
$850,032 $13,149
Apr 3, 8 AM $0.00319
-0.99%
$848,402 $13,237
Apr 3, 7 AM $0.00322
-0.11%
$856,928 $13,182
Apr 3, 6 AM $0.0032
+0.40%
$851,442 $13,197
Apr 3, 5 AM $0.00319
-1.38%
$848,052 $13,244
Apr 3, 4 AM $0.00324
-0.39%
$859,916 $13,257
Apr 3, 3 AM $0.00325
+0.48%
$863,273 $13,275
Apr 3, 2 AM $0.00323
-0.53%
$859,168 $13,272
Apr 3, 1 AM $0.00323
-0.76%
$857,631 $13,240
Apr 3, 12 AM $0.00325
+0.98%
$864,194 $13,405
Apr 2, 11 PM $0.00322
-0.17%
$855,752 $13,372
Apr 2, 10 PM $0.00323
+0.12%
$857,246 $13,772
Apr 2, 9 PM $0.00322
-0.89%
$856,158 $14,608
Apr 2, 8 PM $0.00323
+0.10%
$858,599 $15,207
Apr 2, 7 PM $0.00323
+0.02%
$857,758 $15,212
Apr 2, 6 PM $0.00323
+0.39%
$857,561 $15,141
Apr 2, 5 PM $0.00321
-1.40%
$854,224 $15,111
Apr 2, 4 PM $0.00326
+1.22%
$866,387 $15,176
Apr 2, 3 PM $0.00322
-0.92%
$855,973 $15,412
Apr 2, 2 PM $0.00323
+1.50%
$857,839 $15,156
Apr 2, 1 PM $0.00318
-0.95%
$845,145 $16,549
Apr 2, 12 PM $0.00321
-0.30%
$853,264 $16,762