Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.00322
-0.51%
$855,867 $17,414
Apr 2, 10 AM $0.00324
-0.96%
$860,227 $17,398
Apr 2, 9 AM $0.00327
+0.63%
$868,558 $16,832
Apr 2, 8 AM $0.00327
+0.00%
$868,008 $16,700
Apr 2, 7 AM $0.00327
+0.65%
$867,982 $16,728
Apr 2, 6 AM $0.00324
-0.61%
$862,337 $17,008
Apr 2, 5 AM $0.00326
+0.78%
$867,645 $17,129
Apr 2, 4 AM $0.00324
-1.05%
$860,900 $17,234
Apr 2, 3 AM $0.00327
+0.55%
$870,022 $17,249
Apr 2, 2 AM $0.00326
-1.10%
$865,246 $17,295
Apr 2, 1 AM $0.00329
-1.90%
$874,851 $17,188
Apr 2, 12 AM $0.00336
+1.07%
$892,315 $16,904
Apr 1, 11 PM $0.00332
-0.68%
$882,891 $16,926
Apr 1, 10 PM $0.00334
-0.37%
$888,347 $16,904
Apr 1, 9 PM $0.00335
-0.50%
$890,641 $16,058
Apr 1, 8 PM $0.00337
-0.97%
$895,111 $15,254
Apr 1, 7 PM $0.0034
-0.33%
$903,847 $15,276
Apr 1, 6 PM $0.00341
-0.81%
$906,880 $15,407
Apr 1, 5 PM $0.00344
-0.25%
$914,310 $15,336
Apr 1, 4 PM $0.00345
+1.71%
$916,631 $15,515
Apr 1, 3 PM $0.00339
+0.36%
$901,215 $15,493
Apr 1, 2 PM $0.00338
+0.95%
$898,018 $15,639
Apr 1, 1 PM $0.00335
-0.21%
$889,604 $14,225
Apr 1, 12 PM $0.00335
+0.28%
$891,502 $14,159
Apr 1, 11 AM $0.00337
+0.71%
$894,828 $13,521
Apr 1, 10 AM $0.00334
-0.78%
$888,498 $14,113
Apr 1, 9 AM $0.00337
+0.44%
$895,376 $14,128
Apr 1, 8 AM $0.00335
-0.86%
$890,593 $14,086
Apr 1, 7 AM $0.00338
-0.34%
$898,305 $14,163
Apr 1, 6 AM $0.00339
+0.39%
$901,321 $13,820
Apr 1, 5 AM $0.00338
+1.45%
$897,856 $13,620
Apr 1, 4 AM $0.00333
-0.02%
$884,997 $13,474
Apr 1, 3 AM $0.00333
+0.98%
$885,155 $13,516
Apr 1, 2 AM $0.0033
-0.76%
$876,553 $13,804
Apr 1, 1 AM $0.00332
+0.07%
$883,280 $14,262
Apr 1, 12 AM $0.00332
+0.19%
$882,624 $15,010
Mar 31, 11 PM $0.00331
+0.38%
$880,967 $15,078
Mar 31, 10 PM $0.0033
-0.16%
$877,602 $14,982
Mar 31, 9 PM $0.00331
-0.52%
$879,041 $15,002
Mar 31, 8 PM $0.00332
+0.21%
$883,600 $14,855
Mar 31, 7 PM $0.00332
-0.27%
$881,705 $14,983
Mar 31, 6 PM $0.00333
+0.40%
$884,129 $14,834
Mar 31, 5 PM $0.00331
+0.68%
$880,595 $14,850
Mar 31, 4 PM $0.00329
+1.10%
$874,648 $14,574
Mar 31, 3 PM $0.00325
-0.24%
$865,145 $14,501
Mar 31, 2 PM $0.00326
-0.35%
$867,188 $14,472
Mar 31, 1 PM $0.00327
+0.59%
$870,221 $14,392
Mar 31, 12 PM $0.00325
+0.63%
$865,155 $14,413
Mar 31, 11 AM $0.00323
-0.45%
$859,769 $14,415
Mar 31, 10 AM $0.00325
+0.14%
$863,565 $13,433