ISLAND Historical Data

ISLAND Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00475
+1.15%
$ 1.24 million $ 78,351
Feb 6, 2 PM $ 0.0047
-0.61%
$ 1.23 million $ 80,699
Feb 6, 1 PM $ 0.00473
+1.35%
$ 1.24 million $ 79,866
Feb 6, 12 PM $ 0.00466
+0.81%
$ 1.22 million $ 80,181
Feb 6, 11 AM $ 0.00463
-0.04%
$ 1.21 million $ 79,983
Feb 6, 10 AM $ 0.00463
+0.12%
$ 1.21 million $ 80,291
Feb 6, 9 AM $ 0.00462
+0.21%
$ 1.21 million $ 79,649
Feb 6, 8 AM $ 0.00461
-0.10%
$ 1.21 million $ 80,334
Feb 6, 7 AM $ 0.00462
-0.02%
$ 1.21 million $ 80,521
Feb 6, 6 AM $ 0.00462
-0.06%
$ 1.21 million $ 80,309
Feb 6, 5 AM $ 0.00462
+0.62%
$ 1.21 million $ 80,277
Feb 6, 4 AM $ 0.0046
+1.77%
$ 1.2 million $ 80,703
Feb 6, 3 AM $ 0.00452
-0.04%
$ 1.18 million $ 80,661
Feb 6, 2 AM $ 0.00452
+2.05%
$ 1.18 million $ 80,693
Feb 6, 1 AM $ 0.00443
+2.08%
$ 1.16 million $ 77,973
Feb 6, 12 AM $ 0.00434
-5.62%
$ 1.14 million $ 77,818
Feb 5, 11 PM $ 0.0046
-0.97%
$ 1.2 million $ 76,770
Feb 5, 10 PM $ 0.00464
+0.00%
$ 1.22 million $ 76,831
Feb 5, 9 PM $ 0.00464
+0.46%
$ 1.21 million $ 76,702
Feb 5, 8 PM $ 0.00462
-5.71%
$ 1.21 million $ 77,165
Feb 5, 7 PM $ 0.0049
-0.08%
$ 1.28 million $ 76,643
Feb 5, 6 PM $ 0.0049
-1.31%
$ 1.28 million $ 76,541
Feb 5, 5 PM $ 0.00497
-0.35%
$ 1.3 million $ 76,921
Feb 5, 4 PM $ 0.00498
-3.06%
$ 1.31 million $ 77,071
Feb 5, 3 PM $ 0.00514
-0.53%
$ 1.35 million $ 78,448
Feb 5, 2 PM $ 0.00517
+1.26%
$ 1.35 million $ 76,359
Feb 5, 1 PM $ 0.00511
-0.72%
$ 1.34 million $ 77,000
Feb 5, 12 PM $ 0.00514
-0.76%
$ 1.35 million $ 76,423
Feb 5, 11 AM $ 0.00517
-2.10%
$ 1.35 million $ 75,803
Feb 5, 10 AM $ 0.00528
-0.72%
$ 1.38 million $ 75,131
Feb 5, 9 AM $ 0.00532
+0.31%
$ 1.39 million $ 75,431
Feb 5, 8 AM $ 0.0053
+0.81%
$ 1.39 million $ 75,582
Feb 5, 7 AM $ 0.00526
+0.20%
$ 1.38 million $ 75,096
Feb 5, 6 AM $ 0.00525
-0.44%
$ 1.37 million $ 75,293
Feb 5, 5 AM $ 0.00527
+0.07%
$ 1.38 million $ 76,118
Feb 5, 4 AM $ 0.00527
+0.07%
$ 1.38 million $ 76,121
Feb 5, 3 AM $ 0.00526
-0.28%
$ 1.38 million $ 76,288
Feb 5, 2 AM $ 0.00528
-0.17%
$ 1.38 million $ 76,135
Feb 5, 1 AM $ 0.00529
+0.12%
$ 1.39 million $ 76,013
Feb 5, 12 AM $ 0.00528
+0.04%
$ 1.38 million $ 76,291
Feb 4, 11 PM $ 0.00528
+0.45%
$ 1.38 million $ 76,241
Feb 4, 10 PM $ 0.00526
-1.15%
$ 1.38 million $ 76,034
Feb 4, 9 PM $ 0.00532
-0.62%
$ 1.38 million $ 76,214
Feb 4, 8 PM $ 0.00534
-0.62%
$ 1.4 million $ 76,862
Feb 4, 7 PM $ 0.00537
+1.33%
$ 1.41 million $ 78,774
Feb 4, 6 PM $ 0.0053
-0.48%
$ 1.39 million $ 78,805
Feb 4, 5 PM $ 0.00533
+0.50%
$ 1.4 million $ 79,836
Feb 4, 4 PM $ 0.0053
-0.76%
$ 1.38 million $ 80,231
Feb 4, 3 PM $ 0.00534
-0.79%
$ 1.4 million $ 78,563
Feb 4, 2 PM $ 0.00539
-0.66%
$ 1.41 million $ 77,404