ISLAND Historical Data

ISLAND Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00539
-0.66%
$ 1.41 million $ 77,404
Feb 4, 1 PM $ 0.00543
-0.46%
$ 1.42 million $ 77,596
Feb 4, 12 PM $ 0.00545
+0.13%
$ 1.43 million $ 77,850
Feb 4, 11 AM $ 0.00544
-0.67%
$ 1.43 million $ 78,380
Feb 4, 10 AM $ 0.00548
-0.19%
$ 1.44 million $ 79,789
Feb 4, 9 AM $ 0.00549
-0.39%
$ 1.44 million $ 79,476
Feb 4, 8 AM $ 0.00551
-0.28%
$ 1.44 million $ 79,199
Feb 4, 7 AM $ 0.00553
-0.28%
$ 1.45 million $ 79,415
Feb 4, 6 AM $ 0.00554
+1.94%
$ 1.45 million $ 79,544
Feb 4, 5 AM $ 0.00542
-0.56%
$ 1.42 million $ 78,093
Feb 4, 4 AM $ 0.00545
+0.07%
$ 1.43 million $ 77,149
Feb 4, 3 AM $ 0.00545
+0.02%
$ 1.43 million $ 77,501
Feb 4, 2 AM $ 0.00545
-0.28%
$ 1.43 million $ 77,789
Feb 4, 1 AM $ 0.00546
+0.97%
$ 1.43 million $ 78,010
Feb 4, 12 AM $ 0.00541
-0.01%
$ 1.42 million $ 78,441
Feb 3, 11 PM $ 0.00541
-0.41%
$ 1.42 million $ 78,557
Feb 3, 10 PM $ 0.00543
-1.69%
$ 1.42 million $ 78,514
Feb 3, 9 PM $ 0.00553
-0.51%
$ 1.45 million $ 78,380
Feb 3, 8 PM $ 0.00556
+1.95%
$ 1.46 million $ 77,961
Feb 3, 7 PM $ 0.00545
+0.31%
$ 1.43 million $ 75,987
Feb 3, 6 PM $ 0.00536
-1.56%
$ 1.41 million $ 75,971
Feb 3, 5 PM $ 0.00546
-0.97%
$ 1.43 million $ 75,354
Feb 3, 4 PM $ 0.00552
-0.81%
$ 1.45 million $ 75,482
Feb 3, 3 PM $ 0.00557
+0.49%
$ 1.46 million $ 76,145
Feb 3, 2 PM $ 0.00554
-1.77%
$ 1.45 million $ 76,994
Feb 3, 1 PM $ 0.00564
+0.06%
$ 1.48 million $ 76,490
Feb 3, 12 PM $ 0.00564
-0.36%
$ 1.48 million $ 76,774
Feb 3, 11 AM $ 0.00566
-0.08%
$ 1.48 million $ 76,902
Feb 3, 10 AM $ 0.00567
-0.39%
$ 1.49 million $ 75,754
Feb 3, 9 AM $ 0.0057
-0.29%
$ 1.49 million $ 76,553
Feb 3, 8 AM $ 0.00571
-0.04%
$ 1.5 million $ 76,308
Feb 3, 7 AM $ 0.00571
+0.25%
$ 1.5 million $ 76,206
Feb 3, 6 AM $ 0.0057
+0.02%
$ 1.49 million $ 76,159
Feb 3, 5 AM $ 0.0057
-0.21%
$ 1.49 million $ 76,283
Feb 3, 4 AM $ 0.00571
+0.19%
$ 1.5 million $ 76,574
Feb 3, 3 AM $ 0.0057
+0.41%
$ 1.49 million $ 76,537
Feb 3, 2 AM $ 0.00568
-0.34%
$ 1.49 million $ 76,407
Feb 3, 1 AM $ 0.0057
+0.04%
$ 1.49 million $ 76,615
Feb 3, 12 AM $ 0.00569
-0.30%
$ 1.49 million $ 76,574
Feb 2, 11 PM $ 0.00571
-0.09%
$ 1.5 million $ 77,021
Feb 2, 10 PM $ 0.00571
+0.31%
$ 1.5 million $ 79,006
Feb 2, 9 PM $ 0.0057
+0.09%
$ 1.49 million $ 79,548
Feb 2, 8 PM $ 0.00569
-0.04%
$ 1.49 million $ 80,063
Feb 2, 7 PM $ 0.00568
+0.80%
$ 1.49 million $ 80,321
Feb 2, 6 PM $ 0.00564
+0.07%
$ 1.48 million $ 79,797
Feb 2, 5 PM $ 0.00563
+0.16%
$ 1.48 million $ 78,229
Feb 2, 4 PM $ 0.00563
+0.27%
$ 1.48 million $ 79,111
Feb 2, 3 PM $ 0.00562
+0.58%
$ 1.47 million $ 79,290
Feb 2, 2 PM $ 0.00557
+0.11%
$ 1.46 million $ 79,528
Feb 2, 1 PM $ 0.00556
-0.10%
$ 1.46 million $ 79,992