Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.00316
+0.89%
$843,650 $1,264
May 14, 2 PM $0.00314
+0.41%
$836,193 $1,657
May 14, 1 PM $0.00312
-0.05%
$832,775 $1,656
May 14, 12 PM $0.00312
+0.12%
$833,163 $1,649
May 14, 11 AM $0.00312
-0.11%
$832,194 $1,499
May 14, 10 AM $0.00312
+0.08%
$833,120 $1,499
May 14, 9 AM $0.00312
-0.15%
$832,417 $1,499
May 14, 8 AM $0.00313
+0.18%
$833,693 $1,506
May 14, 7 AM $0.00312
-0.01%
$832,220 $1,253
May 14, 6 AM $0.00312
-0.01%
$832,310 $759
May 14, 5 AM $0.00312
-0.45%
$832,416 $762
May 14, 4 AM $0.00314
+0.23%
$836,183 $763
May 14, 3 AM $0.00313
-0.15%
$834,227 $762
May 14, 2 AM $0.00313
-0.22%
$835,469 $763
May 14, 1 AM $0.00314
-0.01%
$837,290 $763
May 14, 12 AM $0.00314
+0.12%
$837,362 $763
May 13, 11 PM $0.00314
-0.01%
$836,365 $762
May 13, 10 PM $0.00314
+0.03%
$836,481 $762
May 13, 9 PM $0.00314
-0.08%
$836,261 $762
May 13, 8 PM $0.00314
+0.10%
$836,943 $763
May 13, 7 PM $0.00313
-0.08%
$836,068 $763
May 13, 6 PM $0.00314
+0.04%
$836,759 $763
May 13, 5 PM $0.00314
+0.12%
$836,436 $762
May 13, 4 PM $0.00313
+0.29%
$835,433 $762
May 13, 3 PM $0.00312
-3.38%
$832,978 $524
May 13, 2 PM $0.00323
+0.01%
$862,117 $187
May 13, 1 PM $0.00323
-0.05%
$862,032 $187
May 13, 12 PM $0.00323
-0.10%
$862,441 $187
May 13, 11 AM $0.00324
-0.29%
$863,286 $178
May 13, 10 AM $0.00325
-0.26%
$865,787 $340
May 13, 9 AM $0.00325
+0.13%
$868,057 $341
May 13, 8 AM $0.00325
+0.33%
$866,972 $354
May 13, 7 AM $0.00324
-0.04%
$864,153 $348
May 13, 6 AM $0.00324
+0.08%
$864,502 $348
May 13, 5 AM $0.00324
-0.19%
$863,782 $344
May 13, 4 AM $0.00324
+0.10%
$865,394 $345
May 13, 3 AM $0.00324
+0.17%
$864,498 $344
May 13, 2 AM $0.00324
+0.07%
$863,064 $344
May 13, 1 AM $0.00323
+0.14%
$862,503 $344
May 13, 12 AM $0.00323
+0.21%
$861,329 $344
May 12, 11 PM $0.00322
-0.12%
$859,550 $366
May 12, 10 PM $0.00323
-0.02%
$860,611 $389
May 12, 9 PM $0.00323
+0.00%
$860,815 $389
May 12, 8 PM $0.00323
-0.02%
$860,779 $389
May 12, 7 PM $0.00323
+0.07%
$860,923 $389
May 12, 6 PM $0.00323
+0.11%
$860,322 $389
May 12, 5 PM $0.00322
+0.25%
$859,365 $388
May 12, 4 PM $0.00321
-0.37%
$857,231 $388
May 12, 3 PM $0.00323
-1.59%
$860,390 $378
May 12, 2 PM $0.00328
-0.33%
$874,306 $652