ISLAND Historical Data

ISLAND Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00556
-0.10%
$ 1.46 million $ 79,992
Feb 2, 12 PM $ 0.00557
+0.37%
$ 1.46 million $ 80,365
Feb 2, 11 AM $ 0.00555
+0.00%
$ 1.46 million $ 80,862
Feb 2, 10 AM $ 0.00555
+0.44%
$ 1.45 million $ 80,902
Feb 2, 9 AM $ 0.00553
+0.23%
$ 1.45 million $ 80,972
Feb 2, 8 AM $ 0.00551
+0.07%
$ 1.45 million $ 80,430
Feb 2, 7 AM $ 0.00551
+0.62%
$ 1.44 million $ 80,556
Feb 2, 6 AM $ 0.00548
+0.27%
$ 1.43 million $ 79,783
Feb 2, 5 AM $ 0.00546
-2.03%
$ 1.43 million $ 79,472
Feb 2, 4 AM $ 0.00558
+0.00%
$ 1.46 million $ 79,640
Feb 2, 3 AM $ 0.00558
-0.30%
$ 1.46 million $ 79,776
Feb 2, 2 AM $ 0.0056
-0.49%
$ 1.47 million $ 79,258
Feb 2, 1 AM $ 0.00563
+0.09%
$ 1.47 million $ 79,138
Feb 2, 12 AM $ 0.00562
+0.25%
$ 1.47 million $ 79,322
Feb 1, 11 PM $ 0.00561
-1.40%
$ 1.47 million $ 79,214
Feb 1, 10 PM $ 0.00569
-0.64%
$ 1.49 million $ 77,240
Feb 1, 9 PM $ 0.00573
+0.79%
$ 1.5 million $ 77,232
Feb 1, 8 PM $ 0.00568
-1.82%
$ 1.49 million $ 77,038
Feb 1, 7 PM $ 0.00579
-0.26%
$ 1.52 million $ 76,762
Feb 1, 6 PM $ 0.0058
-0.01%
$ 1.52 million $ 77,134
Feb 1, 5 PM $ 0.0058
+0.09%
$ 1.52 million $ 76,938
Feb 1, 4 PM $ 0.00579
-0.29%
$ 1.52 million $ 77,232
Feb 1, 3 PM $ 0.00581
-0.33%
$ 1.52 million $ 77,368
Feb 1, 2 PM $ 0.00583
+0.06%
$ 1.53 million $ 84,968
Feb 1, 1 PM $ 0.00583
-0.31%
$ 1.53 million $ 85,390
Feb 1, 12 PM $ 0.00584
-0.21%
$ 1.53 million $ 83,917
Feb 1, 11 AM $ 0.00584
+0.11%
$ 1.53 million $ 83,663
Feb 1, 10 AM $ 0.00584
-1.27%
$ 1.53 million $ 83,649
Feb 1, 9 AM $ 0.00591
-0.20%
$ 1.55 million $ 84,305
Feb 1, 8 AM $ 0.00593
+0.32%
$ 1.55 million $ 84,467
Feb 1, 7 AM $ 0.00591
-0.29%
$ 1.55 million $ 84,949
Feb 1, 6 AM $ 0.00592
+0.26%
$ 1.55 million $ 86,161
Feb 1, 5 AM $ 0.00591
-0.30%
$ 1.55 million $ 86,426
Feb 1, 4 AM $ 0.00593
+0.09%
$ 1.55 million $ 86,581
Feb 1, 3 AM $ 0.00592
-0.15%
$ 1.55 million $ 87,694
Feb 1, 2 AM $ 0.00593
+0.16%
$ 1.55 million $ 87,621
Feb 1, 1 AM $ 0.00592
-0.05%
$ 1.55 million $ 88,572
Feb 1, 12 AM $ 0.00592
+0.23%
$ 1.55 million $ 87,727
Download