Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.00323
-0.18%
$858,052 $22,368
Mar 29, 8 AM $0.00323
+0.08%
$859,584 $22,378
Mar 29, 7 AM $0.00323
-0.50%
$858,915 $22,428
Mar 29, 6 AM $0.00325
+0.45%
$863,262 $22,302
Mar 29, 5 AM $0.00323
-0.62%
$859,411 $22,022
Mar 29, 4 AM $0.00325
-0.13%
$864,790 $21,607
Mar 29, 3 AM $0.00326
+0.74%
$865,944 $21,238
Mar 29, 2 AM $0.00323
+0.02%
$859,620 $20,913
Mar 29, 1 AM $0.00323
+0.07%
$859,479 $20,550
Mar 29, 12 AM $0.00323
-0.19%
$858,836 $20,203
Mar 28, 11 PM $0.00324
-0.56%
$860,460 $19,860
Mar 28, 10 PM $0.00326
+0.06%
$865,323 $19,479
Mar 28, 9 PM $0.00324
-0.60%
$860,152 $19,048
Mar 28, 8 PM $0.00326
+0.69%
$865,374 $18,442
Mar 28, 7 PM $0.00323
-0.31%
$859,425 $17,874
Mar 28, 6 PM $0.00324
+0.62%
$862,063 $16,602
Mar 28, 5 PM $0.00322
+0.15%
$856,790 $5,975
Mar 28, 4 PM $0.00322
+0.08%
$855,472 $5,809
Mar 28, 3 PM $0.00322
-0.09%
$854,765 $5,897
Mar 28, 2 PM $0.00322
+0.01%
$855,512 $6,080
Mar 28, 1 PM $0.00322
+0.30%
$855,403 $5,912
Mar 28, 12 PM $0.00321
+0.12%
$852,828 $5,818
Mar 28, 11 AM $0.0032
-0.44%
$851,839 $5,915
Mar 28, 10 AM $0.00322
-0.02%
$855,606 $6,218
Mar 28, 9 AM $0.00322
-0.10%
$855,463 $6,442
Mar 28, 8 AM $0.00322
+0.00%
$856,327 $6,480
Mar 28, 7 AM $0.00322
+0.08%
$856,312 $6,402
Mar 28, 6 AM $0.00322
-0.03%
$855,616 $6,415
Mar 28, 5 AM $0.00322
-0.01%
$855,863 $6,508
Mar 28, 4 AM $0.00322
+0.00%
$855,960 $6,886
Mar 28, 3 AM $0.00322
+0.01%
$855,950 $7,405
Mar 28, 2 AM $0.00322
-0.01%
$855,824 $7,782
Mar 28, 1 AM $0.00322
+0.01%
$855,929 $8,197
Mar 28, 12 AM $0.00322
-0.01%
$855,871 $8,658
Mar 27, 11 PM $0.00322
+0.00%
$855,961 $9,024
Mar 27, 10 PM $0.00322
+0.01%
$855,927 $9,433
Mar 27, 9 PM $0.00322
+0.00%
$855,846 $9,808
Mar 27, 8 PM $0.00322
-0.01%
$855,848 $10,203
Mar 27, 7 PM $0.00322
+0.00%
$855,922 $10,573
Mar 27, 6 PM $0.00322
+0.00%
$855,921 $10,961
Mar 27, 5 PM $0.00322
+0.01%
$855,889 $11,119
Mar 27, 4 PM $0.00322
-0.15%
$855,801 $11,405
Mar 27, 3 PM $0.00322
+0.13%
$857,056 $11,689
Mar 27, 2 PM $0.00322
+0.02%
$855,982 $11,945
Mar 27, 1 PM $0.00322
+0.09%
$855,771 $12,167
Mar 27, 12 PM $0.00322
-0.23%
$855,010 $12,225
Mar 27, 11 AM $0.00322
-0.78%
$857,011 $12,309
Mar 27, 10 AM $0.00325
-0.94%
$863,749 $12,257
Mar 27, 9 AM $0.00328
-0.05%
$871,985 $12,260
Mar 27, 8 AM $0.00328
-0.64%
$872,388 $12,271