Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.00331
+0.00%
$883,086 $315
May 8, 2 AM $0.00331
+0.00%
$883,086 $416
May 8, 1 AM $0.00331
+0.00%
$883,086 $416
May 8, 12 AM $0.00331
+0.00%
$883,086 $578
May 7, 11 PM $0.00331
+0.00%
$883,086 $13,218
May 7, 10 PM $0.00331
+0.00%
$882,341 $13,218
May 7, 9 PM $0.00331
+0.00%
$882,341 $13,218
May 7, 8 PM $0.00331
+1.39%
$882,341 $13,218
May 7, 7 PM $0.00326
-0.05%
$870,211 $13,218
May 7, 6 PM $0.00326
-1.32%
$870,627 $13,693
May 7, 5 PM $0.00331
+0.00%
$882,243 $1,061
May 7, 4 PM $0.00331
+0.00%
$882,243 $1,061
May 7, 3 PM $0.00331
+0.03%
$882,243 $1,061
May 7, 2 PM $0.00331
+0.00%
$881,935 $1,166
May 7, 1 PM $0.00331
+0.00%
$881,935 $1,166
May 7, 12 PM $0.00331
+0.00%
$881,935 $14,810
May 7, 11 AM $0.00331
+0.00%
$881,935 $14,810
May 7, 10 AM $0.00331
+0.00%
$881,925 $14,814
May 7, 9 AM $0.00331
-0.12%
$881,925 $14,814
May 7, 8 AM $0.00331
+0.00%
$883,010 $14,842
May 7, 7 AM $0.00331
+1.32%
$883,010 $14,842
May 7, 6 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 5 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 4 AM $0.00327
+0.00%
$871,531 $12,411
May 7, 3 AM $0.00327
+0.13%
$871,531 $12,578
May 7, 2 AM $0.00326
+0.00%
$870,378 $12,578
May 7, 1 AM $0.00326
-0.91%
$870,378 $12,578
May 7, 12 AM $0.00329
+0.00%
$878,369 $10,085
May 6, 11 PM $0.00329
-0.48%
$878,367 $10,085
May 6, 10 PM $0.00331
+0.00%
$882,589 $10,085
May 6, 9 PM $0.00331
-0.02%
$882,589 $10,085
May 6, 8 PM $0.00331
+0.00%
$882,732 $7,744
May 6, 7 PM $0.00331
-0.25%
$882,732 $7,744
May 6, 6 PM $0.00332
+0.72%
$884,976 $4,948
May 6, 5 PM $0.00329
-0.60%
$878,623 $4,940
May 6, 4 PM $0.00331
+0.00%
$883,963 $4,940
May 6, 3 PM $0.00331
-0.02%
$883,963 $4,940
May 6, 2 PM $0.00332
+0.42%
$884,154 $6,965
May 6, 1 PM $0.0033
+2.10%
$880,453 $6,998
May 6, 12 PM $0.00323
+0.00%
$862,307 $8,157
May 6, 11 AM $0.00323
-2.42%
$862,307 $8,157
May 6, 10 AM $0.00331
+0.00%
$883,649 $8,154
May 6, 9 AM $0.00331
+2.69%
$883,649 $8,154
May 6, 8 AM $0.00323
+0.00%
$860,521 $5,684
May 6, 7 AM $0.00323
-0.03%
$860,521 $5,684
May 6, 6 AM $0.00323
+0.00%
$860,799 $5,683
May 6, 5 AM $0.00323
-1.15%
$860,799 $5,683
May 6, 4 AM $0.00326
+0.00%
$870,815 $5,683
May 6, 3 AM $0.00326
+1.68%
$870,815 $1,210
May 6, 2 AM $0.00321
+0.00%
$856,413 $1,210