Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.00321
+0.00%
$856,413 $1,210
May 6, 1 AM $0.00321
+0.00%
$856,413 $1,210
May 6, 12 AM $0.00321
+0.00%
$856,413 $1,210
May 5, 11 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 10 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 9 PM $0.00321
+0.00%
$856,412 $1,210
May 5, 8 PM $0.00321
+0.01%
$856,412 $1,210
May 5, 7 PM $0.00321
+0.00%
$856,292 $2,202
May 5, 6 PM $0.00321
+0.13%
$856,292 $9,488
May 5, 5 PM $0.00321
+0.00%
$855,147 $10,184
May 5, 4 PM $0.00321
+0.00%
$855,147 $10,184
May 5, 3 PM $0.00321
-0.57%
$855,147 $10,184
May 5, 2 PM $0.00322
-0.13%
$860,091 $10,184
May 5, 1 PM $0.00323
+1.31%
$861,221 $10,151
May 5, 12 PM $0.00319
+0.00%
$850,084 $1,705
May 5, 11 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 10 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 9 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 8 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 7 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 6 AM $0.00319
+0.00%
$850,084 $1,705
May 5, 5 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 4 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 3 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 2 AM $0.00319
+0.00%
$850,084 $1,765
May 5, 1 AM $0.00319
-0.04%
$850,084 $4,527
May 5, 12 AM $0.00319
+0.00%
$850,386 $4,527
May 4, 11 PM $0.00319
-0.01%
$850,391 $4,527
May 4, 10 PM $0.00319
-0.01%
$850,487 $4,527
May 4, 9 PM $0.00319
+0.08%
$850,574 $4,527
May 4, 8 PM $0.00319
-0.91%
$849,886 $4,528
May 4, 7 PM $0.00322
-0.01%
$857,693 $775
May 4, 6 PM $0.00322
-1.21%
$857,786 $775
May 4, 5 PM $0.00325
+0.59%
$865,959 $62
May 4, 4 PM $0.00323
+0.39%
$862,335 $62
May 4, 3 PM $0.00322
-1.05%
$859,208 $62
May 4, 2 PM $0.00323
+0.76%
$860,974 $62
May 4, 1 PM $0.00321
-0.08%
$855,154 $62
May 4, 12 PM $0.00321
+0.10%
$855,838 $62
May 4, 11 AM $0.0032
-0.12%
$853,925 $62
May 4, 10 AM $0.00321
-1.13%
$856,554 $65
May 4, 9 AM $0.00325
+0.27%
$866,193 $67
May 4, 8 AM $0.00324
-0.13%
$863,288 $67
May 4, 7 AM $0.00324
-0.25%
$864,648 $68
May 4, 6 AM $0.00324
-0.49%
$864,777 $67
May 4, 5 AM $0.00326
-0.46%
$868,568 $68
May 4, 4 AM $0.00327
+0.28%
$872,556 $68
May 4, 3 AM $0.00326
+0.08%
$870,088 $68
May 4, 2 AM $0.00326
+1.53%
$869,433 $197
May 4, 1 AM $0.00321
+1.05%
$856,307 $195