Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00321
+1.05%
$856,307 $195
May 4, 12 AM $0.00318
-0.24%
$847,417 $195
May 3, 11 PM $0.00318
-1.17%
$849,432 $361
May 3, 10 PM $0.00322
+0.59%
$859,461 $303
May 3, 9 PM $0.0032
-0.19%
$854,384 $366
May 3, 8 PM $0.00321
-0.15%
$856,026 $365
May 3, 7 PM $0.00321
+0.12%
$857,307 $365
May 3, 6 PM $0.00321
+0.05%
$856,277 $365
May 3, 5 PM $0.00321
-0.12%
$855,891 $442
May 3, 4 PM $0.00321
+0.34%
$856,895 $598
May 3, 3 PM $0.0032
-0.12%
$853,950 $1,728
May 3, 2 PM $0.00321
+0.21%
$854,968 $2,093
May 3, 1 PM $0.0032
-0.03%
$853,173 $2,262
May 3, 12 PM $0.0032
+0.10%
$853,460 $2,263
May 3, 11 AM $0.0032
+0.23%
$852,606 $2,261
May 3, 10 AM $0.00319
-0.11%
$850,614 $2,260
May 3, 9 AM $0.00319
+0.20%
$851,532 $2,258
May 3, 8 AM $0.00319
-0.01%
$849,863 $2,257
May 3, 7 AM $0.00319
+0.11%
$849,966 $2,258
May 3, 6 AM $0.00318
+0.03%
$849,068 $2,254
May 3, 5 AM $0.00318
-0.07%
$848,816 $2,254
May 3, 4 AM $0.00318
-0.02%
$849,429 $5,618
May 3, 3 AM $0.00319
-0.04%
$849,563 $5,617
May 3, 2 AM $0.00319
-0.02%
$849,915 $5,616
May 3, 1 AM $0.00319
-0.24%
$850,072 $5,617
May 3, 12 AM $0.00319
-0.45%
$852,081 $5,622
May 2, 11 PM $0.00321
-0.20%
$855,891 $5,461
May 2, 10 PM $0.00322
+0.00%
$857,588 $2,096
May 2, 9 PM $0.00322
+0.61%
$857,626 $2,036
May 2, 8 PM $0.0032
+0.01%
$852,428 $1,908
May 2, 7 PM $0.0032
+0.01%
$852,311 $1,908
May 2, 6 PM $0.0032
+0.28%
$852,223 $1,906
May 2, 5 PM $0.00319
+0.11%
$849,819 $2,699
May 2, 4 PM $0.00318
-0.20%
$848,883 $2,462
May 2, 3 PM $0.00319
-1.07%
$850,590 $1,348
May 2, 2 PM $0.00322
-0.19%
$859,822 $984
May 2, 1 PM $0.00323
+0.20%
$861,461 $815
May 2, 12 PM $0.00322
+0.09%
$859,746 $814
May 2, 11 AM $0.00322
-0.12%
$858,992 $960
May 2, 10 AM $0.00322
-0.04%
$860,033 $960
May 2, 9 AM $0.00323
+0.08%
$860,391 $961
May 2, 8 AM $0.00322
+0.08%
$859,667 $961
May 2, 7 AM $0.00322
-0.14%
$858,944 $960
May 2, 6 AM $0.00322
+0.19%
$860,130 $959
May 2, 5 AM $0.00322
-0.03%
$858,496 $959
May 2, 4 AM $0.00322
-0.19%
$858,755 $960
May 2, 3 AM $0.00323
+0.04%
$860,353 $961
May 2, 2 AM $0.00322
+0.25%
$860,034 $959
May 2, 1 AM $0.00322
+0.02%
$857,864 $1,008
May 2, 12 AM $0.00322
+0.12%
$857,706 $1,007