Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00322
+0.12%
$857,706 $1,007
May 1, 11 PM $0.00321
+0.04%
$856,684 $1,006
May 1, 10 PM $0.00321
+0.07%
$856,363 $1,007
May 1, 9 PM $0.00321
+0.34%
$855,729 $1,006
May 1, 8 PM $0.0032
-0.89%
$852,853 $997
May 1, 7 PM $0.00323
+0.06%
$860,553 $1,001
May 1, 6 PM $0.00322
-0.28%
$860,072 $1,001
May 1, 5 PM $0.00323
-1.05%
$862,477 $995
May 1, 4 PM $0.00327
+2.03%
$871,613 $200
May 1, 3 PM $0.0032
+0.00%
$854,265 $50
May 1, 2 PM $0.0032
+0.00%
$854,265 $50
May 1, 1 PM $0.0032
+0.00%
$854,265 $50
May 1, 12 PM $0.0032
+0.00%
$854,265 $51
May 1, 11 AM $0.0032
+0.00%
$854,265 $51
May 1, 10 AM $0.0032
+0.00%
$854,265 $51
May 1, 9 AM $0.0032
+0.00%
$854,265 $51
May 1, 8 AM $0.0032
+0.01%
$854,265 $51
May 1, 7 AM $0.0032
+0.00%
$854,220 $51
May 1, 6 AM $0.0032
+0.01%
$854,220 $51
May 1, 5 AM $0.0032
+0.01%
$854,173 $51
May 1, 4 AM $0.0032
+0.00%
$854,077 $53
May 1, 3 AM $0.0032
+0.00%
$854,077 $53
May 1, 2 AM $0.0032
+0.39%
$854,077 $53
May 1, 1 AM $0.00319
+0.00%
$850,798 $3
May 1, 12 AM $0.00319
+0.00%
$850,798 $3
Download