Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 3.63
+5.21%
$ -- $ 1.35 million
Oct 2023 $ 3.33
+14.20%
$ 22.55 million $ 1.58 million
Sep 2023 $ 2.91
+16.19%
$ 19.74 million $ 1.34 million
Aug 2023 $ 2.49
+112.71%
$ 16.87 million $ 1.41 million
Jul 2023 $ 1.17
-30.80%
$ 7.93 million $ 1.55 million
Jun 2023 $ 2.18
+22.81%
$ 14.77 million $ 1.4 million
May 2023 $ 1.96
-27.80%
$ 13.31 million $ 1.25 million
Apr 2023 $ 2.72
-15.84%
$ 18.46 million $ 1.26 million
Mar 2023 $ 1.68
-40.49%
$ 11.42 million $ 1.27 million
Feb 2023 $ 2.83
+31.44%
$ 19.17 million $ 960,494
Jan 2023 $ 2.36
+160.53%
$ 16.02 million $ 1.04 million
Dec 2022 $ 1.49
+56.12%
$ 10.09 million $ 876,290
Nov 2022 $ 1.72
+57.47%
$ 11.63 million $ 915,463
Oct 2022 $ 1.09
+2.63%
$ 7.39 million $ 1.07 million
Sep 2022 $ 1.06
-24.19%
$ 7.21 million $ 1.02 million
Aug 2022 $ 1.4
+14.01%
$ -- $ 1.21 million
Jul 2022 $ 1.23
-30.27%
$ -- $ 1.35 million
Jun 2022 $ 1.76
-46.04%
$ -- $ 1.27 million
May 2022 $ 3.27
-17.76%
$ -- $ 1.66 million
Apr 2022 $ 3.98
-8.16%
$ -- $ 2.1 million
Mar 2022 $ 4.34
-22.71%
$ -- $ 2.18 million
Feb 2022 $ 5.61
-13.55%
$ -- $ 1.94 million
Jan 2022 $ 6.5
-38.95%
$ -- $ 2.24 million
Dec 2021 $ 10.65
-73.74%
$ -- $ 2.73 million
Nov 2021 $ 40.62
-16.34%
$ -- $ 5.01 million
Oct 2021 $ 48.57
+482.75%
$ -- $ 4.6 million
Sep 2021 $ 8.33
-15.08%
$ 56.48 million $ 2.92 million
Aug 2021 $ 9.83
+34.70%
$ -- $ 18.54 million
Jul 2021 $ 7.99
-5.28%
$ -- $ 12.78 million
Jun 2021 $ 8.44
-19.45%
$ -- $ 15.84 million
May 2021 $ 9.42
-58.23%
$ -- $ 18.51 million
Apr 2021 $ 22.57
+4.44%
$ -- $ 4.83 million
Mar 2021 $ 21.33
+142.66%
$ -- $ 7.91 million
Feb 2021 $ 8.79
+19.12%
$ -- $ 9.28 million
Jan 2021 $ 6.94
+101.15%
$ -- $ 7.08 million
Dec 2020 $ 3.45
+57.77%
$ -- $ 4.47 million
Nov 2020 $ 2
-24.92%
$ -- $ 3.76 million
Oct 2020 $ 2.66
+20.90%
$ -- $ 2.95 million
Sep 2020 $ 2.2
-18.37%
$ -- $ 1.66 million
Aug 2020 $ 2.69
+10.93%
$ -- $ 722,416
Jul 2020 $ 2.43
+7.62%
$ -- $ 646,311
Jun 2020 $ 2.26
+53.00%
$ -- $ 674,978
May 2020 $ 1.48
+29.09%
$ -- $ 584,899
Apr 2020 $ 1.14
-22.80%
$ -- $ 405,365
Mar 2020 $ 1.48
-27.00%
$ -- $ 34,958
Feb 2020 $ 2.03
-1.21%
$ -- $ 1.4 million
Jan 2020 $ 2.05
+0.32%
$ -- $ 589,013
Dec 2019 $ 2.05
+183.45%
$ -- $ 460,695
Nov 2019 $ 0.722
-38.53%
$ -- $ 201,158
Oct 2019 $ 1.18
-5.53%
$ -- $ 66,895
Download