Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $3.63
+30.16%
$-- $90,445
Nov 13 $2.58
+6.33%
$18.92 million $379,064
Nov 6 $2.17
-17.46%
$16.48 million $410,364
Oct 30 $2.31
-25.38%
$15.69 million $455,447
Oct 23 $3.1
+28.23%
$21.03 million $415,778
Oct 16 $2.42
+4.99%
$16.4 million $362,354
Oct 9 $2.43
+47.76%
$17.16 million $261,401
Oct 2 $2.75
+8.26%
$18.68 million $318,367
Sep 25 $2.54
+66.76%
$17.24 million $325,950
Sep 18 $1.47
-29.39%
$19.51 million $259,798
Sep 11 $2.97
+13.51%
$14.17 million $268,275
Sep 4 $2.62
-9.88%
$17.75 million $299,146
Aug 28 $2.11
-26.06%
$14.32 million $323,020
Aug 21 $2.83
+18.72%
$19.94 million $253,562
Aug 14 $2.5
-1.88%
$17.22 million $295,916
Aug 7 $1.71
-48.08%
$19.82 million $265,603
Jul 31 $3.29
+180.48%
$22.28 million $344,243
Jul 24 $1.17
-2.62%
$7.94 million $335,179
Jul 17 $1.2
-44.21%
$8.15 million $348,453
Jul 10 $2.15
+0.26%
$14.61 million $347,746
Jul 3 $2.38
+22.97%
$16.15 million $384,557
Jun 26 $1.91
+29.96%
$12.93 million $325,658
Jun 19 $2.3
+80.65%
$11.67 million $298,501
Jun 12 $1.67
+7.96%
$10.99 million $268,486
Jun 5 $1.77
+45.95%
$11.98 million $331,839
May 29 $1.21
-40.58%
$8.21 million $265,464
May 22 $1.97
+5.66%
$13.82 million $151,544
May 15 $1.82
-30.45%
$12.63 million $214,526
May 8 $2.65
-10.30%
$17.73 million $289,541
May 1 $2.95
+8.70%
$20.03 million $343,367
Apr 24 $2.18
-11.47%
$18.46 million $177,299
Apr 17 $3.26
+37.24%
$16.72 million $245,245
Apr 10 $3.68
+48.60%
$22.48 million $262,817
Apr 3 $3.08
+39.66%
$20.89 million $355,809
Mar 27 $3.48
+182.27%
$23.59 million $315,145
Mar 20 $2.75
+87.23%
$8.36 million $322,563
Mar 13 $1.46
-48.22%
$9.9 million $254,816
Mar 6 $2.68
-21.67%
$19.16 million $216,210
Feb 27 $3.12
+37.29%
$21.14 million $267,743
Feb 20 $2.32
+20.86%
$15.74 million $290,686
Feb 13 $1.92
-5.60%
$13.05 million $284,574
Feb 6 $2.04
-8.14%
$13.82 million $169,559
Jan 30 $1.96
+16.40%
$13.32 million $179,526
Jan 23 $1.6
+19.04%
$11.62 million $351,040
Jan 16 $1.35
+24.82%
$9.14 million $267,562
Jan 9 $1.08
-22.86%
$7.33 million $185,624
Jan 2 $1.45
+59.04%
$9.86 million $128,105
Dec 26 $1.33
+48.51%
$8.99 million $205,481
Dec 19 $1.22
+35.77%
$8.3 million $212,037
Dec 12 $1.59
+66.82%
$10.8 million $159,522
Download