Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 3.63
+30.16%
$ -- $ 90,445
Nov 13 $ 2.58
+6.33%
$ 18.92 million $ 379,064
Nov 6 $ 2.17
-17.46%
$ 16.48 million $ 410,364
Oct 30 $ 2.31
-25.38%
$ 15.69 million $ 455,447
Oct 23 $ 3.1
+28.23%
$ 21.03 million $ 415,778
Oct 16 $ 2.42
+4.99%
$ 16.4 million $ 362,354
Oct 9 $ 2.43
+47.76%
$ 17.16 million $ 261,401
Oct 2 $ 2.75
+8.26%
$ 18.68 million $ 318,367
Sep 25 $ 2.54
+66.76%
$ 17.24 million $ 325,950
Sep 18 $ 1.47
-29.39%
$ 19.51 million $ 259,798
Sep 11 $ 2.97
+13.51%
$ 14.17 million $ 268,275
Sep 4 $ 2.62
-9.88%
$ 17.75 million $ 299,146
Aug 28 $ 2.11
-26.06%
$ 14.32 million $ 323,020
Aug 21 $ 2.83
+18.72%
$ 19.94 million $ 253,562
Aug 14 $ 2.5
-1.88%
$ 17.22 million $ 295,916
Aug 7 $ 1.71
-48.08%
$ 19.82 million $ 265,603
Jul 31 $ 3.29
+180.48%
$ 22.28 million $ 344,243
Jul 24 $ 1.17
-2.62%
$ 7.94 million $ 335,179
Jul 17 $ 1.2
-44.21%
$ 8.15 million $ 348,453
Jul 10 $ 2.15
+0.26%
$ 14.61 million $ 347,746
Jul 3 $ 2.38
+22.97%
$ 16.15 million $ 384,557
Jun 26 $ 1.91
+29.96%
$ 12.93 million $ 325,658
Jun 19 $ 2.3
+80.65%
$ 11.67 million $ 298,501
Jun 12 $ 1.67
+7.96%
$ 10.99 million $ 268,486
Jun 5 $ 1.77
+45.95%
$ 11.98 million $ 331,839
May 29 $ 1.21
-40.58%
$ 8.21 million $ 265,464
May 22 $ 1.97
+5.66%
$ 13.82 million $ 151,544
May 15 $ 1.82
-30.45%
$ 12.63 million $ 214,526
May 8 $ 2.65
-10.30%
$ 17.73 million $ 289,541
May 1 $ 2.95
+8.70%
$ 20.03 million $ 343,367
Apr 24 $ 2.18
-11.47%
$ 18.46 million $ 177,299
Apr 17 $ 3.26
+37.24%
$ 16.72 million $ 245,245
Apr 10 $ 3.68
+48.60%
$ 22.48 million $ 262,817
Apr 3 $ 3.08
+39.66%
$ 20.89 million $ 355,809
Mar 27 $ 3.48
+182.27%
$ 23.59 million $ 315,145
Mar 20 $ 2.75
+87.23%
$ 8.36 million $ 322,563
Mar 13 $ 1.46
-48.22%
$ 9.9 million $ 254,816
Mar 6 $ 2.68
-21.67%
$ 19.16 million $ 216,210
Feb 27 $ 3.12
+37.29%
$ 21.14 million $ 267,743
Feb 20 $ 2.32
+20.86%
$ 15.74 million $ 290,686
Feb 13 $ 1.92
-5.60%
$ 13.05 million $ 284,574
Feb 6 $ 2.04
-8.14%
$ 13.82 million $ 169,559
Jan 30 $ 1.96
+16.40%
$ 13.32 million $ 179,526
Jan 23 $ 1.6
+19.04%
$ 11.62 million $ 351,040
Jan 16 $ 1.35
+24.82%
$ 9.14 million $ 267,562
Jan 9 $ 1.08
-22.86%
$ 7.33 million $ 185,624
Jan 2 $ 1.45
+59.04%
$ 9.86 million $ 128,105
Dec 26 $ 1.33
+48.51%
$ 8.99 million $ 205,481
Dec 19 $ 1.22
+35.77%
$ 8.3 million $ 212,037
Dec 12 $ 1.59
+66.82%
$ 10.8 million $ 159,522
Download