Zenon Historical Data

ZNN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 1.18
-1.77%
$ 7.99 million $ 36,725
Aug 28, 2022 $ 1.2
-3.22%
$ 8.13 million $ 37,263
Aug 27, 2022 $ 1.24
-21.71%
$ 8.41 million $ 36,110
Aug 26, 2022 $ 1.58
+16.84%
$ 10.74 million $ 43,110
Aug 25, 2022 $ 1.36
-9.19%
$ 9.21 million $ 37,412
Aug 24, 2022 $ 1.5
+1.68%
$ 10.15 million $ 35,840
Aug 23, 2022 $ 1.47
-8.87%
$ 9.99 million $ 29,785
Aug 22, 2022 $ 1.6
+31.30%
$ 10.83 million $ 37,298
Aug 21, 2022 $ 1.22
-23.68%
$ 8.26 million $ 39,300
Aug 20, 2022 $ 1.6
+33.25%
$ 10.82 million $ 41,907
Aug 19, 2022 $ 1.2
-34.90%
$ 8.11 million $ 39,014
Aug 18, 2022 $ 1.84
+20.69%
$ 12.49 million $ 32,124
Aug 17, 2022 $ 1.4
-8.53%
$ 9.51 million $ 40,479
Aug 16, 2022 $ 1.53
+15.89%
$ 10.4 million $ 41,733
Aug 15, 2022 $ 1.32
-15.07%
$ 8.97 million $ 36,054
Aug 14, 2022 $ 1.56
-5.45%
$ 10.58 million $ 37,898
Aug 13, 2022 $ 1.65
-16.62%
$ 11.18 million $ 44,564
Aug 12, 2022 $ 1.98
+27.64%
$ 13.42 million $ 36,658
Aug 11, 2022 $ 1.55
+16.21%
$ 10.5 million $ 37,900
Aug 10, 2022 $ 1.33
+9.47%
$ 9.03 million $ 43,015
Aug 9, 2022 $ 1.22
-8.82%
$ 8.26 million $ 45,925
Aug 8, 2022 $ 1.48
+21.80%
$ 10.05 million $ 47,622
Aug 7, 2022 $ 1.22
-33.14%
$ 8.25 million $ 39,255
Aug 6, 2022 $ 1.82
+0.49%
$ 12.34 million $ 35,644
Aug 5, 2022 $ 1.81
+26.42%
$ 12.28 million $ 45,402
Aug 4, 2022 $ 1.43
-3.41%
$ 9.72 million $ 36,598
Aug 3, 2022 $ 1.49
-22.85%
$ 10.07 million $ 39,103
Aug 2, 2022 $ 1.92
+22.31%
$ 13.05 million $ 40,317
Aug 1, 2022 $ 1.65
+34.26%
$ 11.2 million $ 39,540
Jul 31, 2022 $ 1.23
-38.40%
$ 8.35 million $ 38,866
Jul 30, 2022 $ 2
+13.84%
$ 13.57 million $ 98,206
Jul 29, 2022 $ 1.76
-2.44%
$ 11.92 million $ 71,965
Jul 28, 2022 $ 1.8
+4.77%
$ 12.22 million $ 40,324
Jul 27, 2022 $ 1.72
+4.81%
$ 11.65 million $ 36,443
Jul 26, 2022 $ 1.64
+2.07%
$ 11.11 million $ 35,589
Jul 25, 2022 $ 1.61
-2.11%
$ 10.9 million $ 31,283
Jul 24, 2022 $ 1.86
+2.22%
$ 12.63 million $ 28,419
Jul 23, 2022 $ 1.59
-5.31%
$ 10.79 million $ 38,984
Jul 22, 2022 $ 1.68
-7.28%
$ 11.39 million $ 72,519
Jul 21, 2022 $ 1.81
+15.03%
$ 12.3 million $ 37,604
Jul 20, 2022 $ 1.57
+7.79%
$ 10.68 million $ 35,221
Jul 19, 2022 $ 1.53
-5.05%
$ 10.39 million $ 34,176
Jul 18, 2022 $ 1.63
+4.02%
$ 11.02 million $ 31,900
Jul 17, 2022 $ 1.56
+4.95%
$ 10.58 million $ 38,391
Jul 16, 2022 $ 1.49
-13.16%
$ 10.07 million $ 40,554
Jul 15, 2022 $ 1.71
+5.83%
$ 11.61 million $ 48,024
Jul 14, 2022 $ 1.62
+5.77%
$ 10.97 million $ 40,059
Jul 13, 2022 $ 1.53
-7.41%
$ 10.35 million $ 40,010
Jul 12, 2022 $ 1.65
-5.21%
$ 11.18 million $ 41,666
Jul 11, 2022 $ 1.74
+1.70%
$ 11.8 million $ 32,667