Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $1.18
-1.77%
$7.99 million $36,725
Aug 28, 2022 $1.2
-3.22%
$8.13 million $37,263
Aug 27, 2022 $1.24
-21.71%
$8.41 million $36,110
Aug 26, 2022 $1.58
+16.84%
$10.74 million $43,110
Aug 25, 2022 $1.36
-9.19%
$9.21 million $37,412
Aug 24, 2022 $1.5
+1.68%
$10.15 million $35,840
Aug 23, 2022 $1.47
-8.87%
$9.99 million $29,785
Aug 22, 2022 $1.6
+31.30%
$10.83 million $37,298
Aug 21, 2022 $1.22
-23.68%
$8.26 million $39,300
Aug 20, 2022 $1.6
+33.25%
$10.82 million $41,907
Aug 19, 2022 $1.2
-34.90%
$8.11 million $39,014
Aug 18, 2022 $1.84
+20.69%
$12.49 million $32,124
Aug 17, 2022 $1.4
-8.53%
$9.51 million $40,479
Aug 16, 2022 $1.53
+15.89%
$10.4 million $41,733
Aug 15, 2022 $1.32
-15.07%
$8.97 million $36,054
Aug 14, 2022 $1.56
-5.45%
$10.58 million $37,898
Aug 13, 2022 $1.65
-16.62%
$11.18 million $44,564
Aug 12, 2022 $1.98
+27.64%
$13.42 million $36,658
Aug 11, 2022 $1.55
+16.21%
$10.5 million $37,900
Aug 10, 2022 $1.33
+9.47%
$9.03 million $43,015
Aug 9, 2022 $1.22
-8.82%
$8.26 million $45,925
Aug 8, 2022 $1.48
+21.80%
$10.05 million $47,622
Aug 7, 2022 $1.22
-33.14%
$8.25 million $39,255
Aug 6, 2022 $1.82
+0.49%
$12.34 million $35,644
Aug 5, 2022 $1.81
+26.42%
$12.28 million $45,402
Aug 4, 2022 $1.43
-3.41%
$9.72 million $36,598
Aug 3, 2022 $1.49
-22.85%
$10.07 million $39,103
Aug 2, 2022 $1.92
+22.31%
$13.05 million $40,317
Aug 1, 2022 $1.65
+34.26%
$11.2 million $39,540
Jul 31, 2022 $1.23
-38.40%
$8.35 million $38,866
Jul 30, 2022 $2
+13.84%
$13.57 million $98,206
Jul 29, 2022 $1.76
-2.44%
$11.92 million $71,965
Jul 28, 2022 $1.8
+4.77%
$12.22 million $40,324
Jul 27, 2022 $1.72
+4.81%
$11.65 million $36,443
Jul 26, 2022 $1.64
+2.07%
$11.11 million $35,589
Jul 25, 2022 $1.61
-2.11%
$10.9 million $31,283
Jul 24, 2022 $1.86
+2.22%
$12.63 million $28,419
Jul 23, 2022 $1.59
-5.31%
$10.79 million $38,984
Jul 22, 2022 $1.68
-7.28%
$11.39 million $72,519
Jul 21, 2022 $1.81
+15.03%
$12.3 million $37,604
Jul 20, 2022 $1.57
+7.79%
$10.68 million $35,221
Jul 19, 2022 $1.53
-5.05%
$10.39 million $34,176
Jul 18, 2022 $1.63
+4.02%
$11.02 million $31,900
Jul 17, 2022 $1.56
+4.95%
$10.58 million $38,391
Jul 16, 2022 $1.49
-13.16%
$10.07 million $40,554
Jul 15, 2022 $1.71
+5.83%
$11.61 million $48,024
Jul 14, 2022 $1.62
+5.77%
$10.97 million $40,059
Jul 13, 2022 $1.53
-7.41%
$10.35 million $40,010
Jul 12, 2022 $1.65
-5.21%
$11.18 million $41,666
Jul 11, 2022 $1.74
+1.70%
$11.8 million $32,667