Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $1.72
+0.07%
$11.64 million $34,918
Jul 9, 2022 $1.72
-6.56%
$11.63 million $89,753
Jul 8, 2022 $1.84
-7.23%
$12.51 million $34,134
Jul 7, 2022 $1.99
+6.76%
$13.49 million $84,256
Jul 6, 2022 $1.86
-0.45%
$12.63 million $29,667
Jul 5, 2022 $1.87
+4.28%
$12.68 million $29,696
Jul 4, 2022 $1.79
+7.82%
$12.16 million $35,137
Jul 3, 2022 $1.66
-8.39%
$11.28 million $29,436
Jul 2, 2022 $1.82
-3.87%
$12.31 million $33,155
Jul 1, 2022 $1.89
+7.02%
$12.82 million $33,231
Jun 30, 2022 $1.76
-8.96%
$11.97 million $33,908
Jun 29, 2022 $1.94
+3.83%
$13.14 million $37,970
Jun 28, 2022 $1.87
-8.21%
$12.65 million $28,308
Jun 27, 2022 $2.03
+6.71%
$13.78 million $35,649
Jun 26, 2022 $1.9
-9.48%
$12.9 million $36,525
Jun 25, 2022 $2.1
+5.57%
$14.27 million $39,316
Jun 24, 2022 $1.99
+2.10%
$13.53 million $37,085
Jun 23, 2022 $1.95
-1.55%
$13.25 million $33,154
Jun 22, 2022 $1.99
+1.61%
$13.46 million $29,354
Jun 21, 2022 $1.96
+2.55%
$13.27 million $39,376
Jun 20, 2022 $1.91
-5.55%
$12.98 million $38,500
Jun 19, 2022 $2.02
+14.71%
$13.73 million $32,570
Jun 18, 2022 $1.77
+5.10%
$11.99 million $40,056
Jun 17, 2022 $1.68
-16.70%
$11.41 million $32,003
Jun 16, 2022 $2.02
-0.42%
$13.7 million $31,595
Jun 15, 2022 $2.02
+6.00%
$13.73 million $37,111
Jun 14, 2022 $1.92
-12.25%
$13.04 million $40,215
Jun 13, 2022 $2.19
-18.86%
$14.87 million $33,713
Jun 12, 2022 $2.71
+13.08%
$18.39 million $40,859
Jun 11, 2022 $2.4
-8.57%
$16.25 million $43,758
Jun 10, 2022 $2.62
+7.28%
$17.77 million $49,410
Jun 9, 2022 $3.09
+2.70%
$20.99 million $57,335
Jun 8, 2022 $3.01
+7.83%
$20.43 million $56,005
Jun 7, 2022 $2.79
-8.44%
$18.95 million $48,415
Jun 6, 2022 $3.05
-1.71%
$20.71 million $67,840
Jun 5, 2022 $3.11
-2.10%
$21.06 million $52,451
Jun 4, 2022 $3.17
+0.92%
$21.51 million $52,483
Jun 3, 2022 $3.04
-6.20%
$20.6 million $55,894
Jun 2, 2022 $3.24
+0.66%
$21.97 million $56,960
Jun 1, 2022 $3.22
-1.53%
$21.84 million $48,386
May 31, 2022 $3.27
-0.27%
$22.19 million $51,030
May 30, 2022 $3.28
+5.03%
$22.25 million $49,769
May 29, 2022 $3.12
+3.94%
$21.18 million $44,740
May 28, 2022 $3.01
-1.32%
$20.39 million $50,424
May 27, 2022 $3.04
-2.20%
$20.65 million $44,847
May 26, 2022 $3.12
-0.14%
$21.15 million $55,537
May 25, 2022 $3.12
-3.88%
$21.19 million $52,223
May 24, 2022 $3.25
+8.05%
$22.05 million $49,747
May 23, 2022 $3.01
-3.90%
$20.41 million $53,315
May 22, 2022 $3.14
-2.09%
$21.29 million $54,632