Zenon Historical Data

ZNN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 1.72
+0.07%
$ 11.64 million $ 34,918
Jul 9, 2022 $ 1.72
-6.56%
$ 11.63 million $ 89,753
Jul 8, 2022 $ 1.84
-7.23%
$ 12.51 million $ 34,134
Jul 7, 2022 $ 1.99
+6.76%
$ 13.49 million $ 84,256
Jul 6, 2022 $ 1.86
-0.45%
$ 12.63 million $ 29,667
Jul 5, 2022 $ 1.87
+4.28%
$ 12.68 million $ 29,696
Jul 4, 2022 $ 1.79
+7.82%
$ 12.16 million $ 35,137
Jul 3, 2022 $ 1.66
-8.39%
$ 11.28 million $ 29,436
Jul 2, 2022 $ 1.82
-3.87%
$ 12.31 million $ 33,155
Jul 1, 2022 $ 1.89
+7.02%
$ 12.82 million $ 33,231
Jun 30, 2022 $ 1.76
-8.96%
$ 11.97 million $ 33,908
Jun 29, 2022 $ 1.94
+3.83%
$ 13.14 million $ 37,970
Jun 28, 2022 $ 1.87
-8.21%
$ 12.65 million $ 28,308
Jun 27, 2022 $ 2.03
+6.71%
$ 13.78 million $ 35,649
Jun 26, 2022 $ 1.9
-9.48%
$ 12.9 million $ 36,525
Jun 25, 2022 $ 2.1
+5.57%
$ 14.27 million $ 39,316
Jun 24, 2022 $ 1.99
+2.10%
$ 13.53 million $ 37,085
Jun 23, 2022 $ 1.95
-1.55%
$ 13.25 million $ 33,154
Jun 22, 2022 $ 1.99
+1.61%
$ 13.46 million $ 29,354
Jun 21, 2022 $ 1.96
+2.55%
$ 13.27 million $ 39,376
Jun 20, 2022 $ 1.91
-5.55%
$ 12.98 million $ 38,500
Jun 19, 2022 $ 2.02
+14.71%
$ 13.73 million $ 32,570
Jun 18, 2022 $ 1.77
+5.10%
$ 11.99 million $ 40,056
Jun 17, 2022 $ 1.68
-16.70%
$ 11.41 million $ 32,003
Jun 16, 2022 $ 2.02
-0.42%
$ 13.7 million $ 31,595
Jun 15, 2022 $ 2.02
+6.00%
$ 13.73 million $ 37,111
Jun 14, 2022 $ 1.92
-12.25%
$ 13.04 million $ 40,215
Jun 13, 2022 $ 2.19
-18.86%
$ 14.87 million $ 33,713
Jun 12, 2022 $ 2.71
+13.08%
$ 18.39 million $ 40,859
Jun 11, 2022 $ 2.4
-8.57%
$ 16.25 million $ 43,758
Jun 10, 2022 $ 2.62
+7.28%
$ 17.77 million $ 49,410
Jun 9, 2022 $ 3.09
+2.70%
$ 20.99 million $ 57,335
Jun 8, 2022 $ 3.01
+7.83%
$ 20.43 million $ 56,005
Jun 7, 2022 $ 2.79
-8.44%
$ 18.95 million $ 48,415
Jun 6, 2022 $ 3.05
-1.71%
$ 20.71 million $ 67,840
Jun 5, 2022 $ 3.11
-2.10%
$ 21.06 million $ 52,451
Jun 4, 2022 $ 3.17
+0.92%
$ 21.51 million $ 52,483
Jun 3, 2022 $ 3.04
-6.20%
$ 20.6 million $ 55,894
Jun 2, 2022 $ 3.24
+0.66%
$ 21.97 million $ 56,960
Jun 1, 2022 $ 3.22
-1.53%
$ 21.84 million $ 48,386
May 31, 2022 $ 3.27
-0.27%
$ 22.19 million $ 51,030
May 30, 2022 $ 3.28
+5.03%
$ 22.25 million $ 49,769
May 29, 2022 $ 3.12
+3.94%
$ 21.18 million $ 44,740
May 28, 2022 $ 3.01
-1.32%
$ 20.39 million $ 50,424
May 27, 2022 $ 3.04
-2.20%
$ 20.65 million $ 44,847
May 26, 2022 $ 3.12
-0.14%
$ 21.15 million $ 55,537
May 25, 2022 $ 3.12
-3.88%
$ 21.19 million $ 52,223
May 24, 2022 $ 3.25
+8.05%
$ 22.05 million $ 49,747
May 23, 2022 $ 3.01
-3.90%
$ 20.41 million $ 53,315
May 22, 2022 $ 3.14
-2.09%
$ 21.29 million $ 54,632