Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $3.21
+12.73%
$21.75 million $45,972
May 20, 2022 $2.85
-0.12%
$19.3 million $61,835
May 19, 2022 $2.88
+0.77%
$19.52 million $45,168
May 18, 2022 $2.86
-5.70%
$19.37 million $47,523
May 17, 2022 $3.03
+4.05%
$20.54 million $52,380
May 16, 2022 $2.91
-7.43%
$19.75 million $46,783
May 15, 2022 $3.15
-4.93%
$21.37 million $51,076
May 14, 2022 $3.32
+18.79%
$22.51 million $41,280
May 13, 2022 $2.8
-5.20%
$18.96 million $43,833
May 12, 2022 $3.17
+19.79%
$21.47 million $44,733
May 11, 2022 $2.63
-13.49%
$17.85 million $47,397
May 10, 2022 $3.04
+5.01%
$20.62 million $51,642
May 9, 2022 $3.15
+6.94%
$21.37 million $48,456
May 8, 2022 $2.94
-19.82%
$19.95 million $58,662
May 7, 2022 $3.67
-0.94%
$24.91 million $62,302
May 6, 2022 $3.71
+8.75%
$25.15 million $65,045
May 5, 2022 $3.41
-11.18%
$23.14 million $63,599
May 4, 2022 $3.99
+8.79%
$27.08 million $58,870
May 3, 2022 $3.67
-10.83%
$24.89 million $83,042
May 2, 2022 $4.12
+25.15%
$27.92 million $69,403
May 1, 2022 $3.29
-17.23%
$22.34 million $60,295
Apr 30, 2022 $3.98
+12.97%
$27.01 million $69,805
Apr 29, 2022 $3.69
-12.40%
$25.02 million $58,788
Apr 28, 2022 $4.21
+14.13%
$28.56 million $81,432
Apr 27, 2022 $4.06
+4.51%
$27.53 million $70,423
Apr 26, 2022 $3.89
+7.01%
$26.35 million $62,816
Apr 25, 2022 $3.63
-11.70%
$24.62 million $57,750
Apr 24, 2022 $4.11
-4.38%
$27.88 million $70,784
Apr 23, 2022 $4.3
+10.92%
$29.16 million $63,952
Apr 22, 2022 $3.88
+10.96%
$26.31 million $66,104
Apr 21, 2022 $3.5
-21.85%
$23.75 million $69,531
Apr 20, 2022 $4.48
+34.67%
$30.39 million $69,703
Apr 19, 2022 $3.33
+2.47%
$22.57 million $71,221
Apr 18, 2022 $3.25
-10.55%
$22.01 million $67,136
Apr 17, 2022 $3.38
-18.90%
$22.95 million $64,466
Apr 16, 2022 $4.17
-4.94%
$28.3 million $56,461
Apr 15, 2022 $4.39
+0.25%
$29.74 million $52,537
Apr 14, 2022 $4.38
-5.50%
$29.68 million $69,072
Apr 13, 2022 $4.63
+14.17%
$31.43 million $77,706
Apr 12, 2022 $4.06
-5.54%
$27.57 million $68,210
Apr 11, 2022 $4.3
+5.06%
$29.14 million $73,156
Apr 10, 2022 $4.1
-3.04%
$27.79 million $66,065
Apr 9, 2022 $4.23
+1.95%
$28.67 million $70,291
Apr 8, 2022 $4.14
+16.14%
$28.1 million $70,893
Apr 7, 2022 $3.57
-18.20%
$24.23 million $73,057
Apr 6, 2022 $4.36
-2.78%
$29.6 million $66,849
Apr 5, 2022 $4.5
+6.40%
$30.49 million $87,569
Apr 4, 2022 $4.1
+1.27%
$27.83 million $79,962
Apr 3, 2022 $4.06
+5.20%
$27.52 million $71,693
Apr 2, 2022 $3.86
-8.13%
$26.16 million $81,432