Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $4.2
-3.13%
$28.49 million $88,053
Mar 31, 2022 $4.34
-0.66%
$29.42 million $63,741
Mar 30, 2022 $4.37
-2.07%
$29.65 million $72,525
Mar 29, 2022 $4.47
-1.61%
$30.31 million $84,076
Mar 28, 2022 $4.54
-0.49%
$30.77 million $75,128
Mar 27, 2022 $4.56
-7.82%
$30.94 million $66,605
Mar 26, 2022 $4.95
-0.65%
$33.56 million $75,683
Mar 25, 2022 $4.99
+17.88%
$33.81 million $65,002
Mar 24, 2022 $4.23
-11.29%
$28.67 million $78,166
Mar 23, 2022 $4.77
+0.53%
$32.31 million $67,133
Mar 22, 2022 $4.74
+3.92%
$32.13 million $81,828
Mar 21, 2022 $4.67
+6.91%
$31.67 million $67,670
Mar 20, 2022 $3.85
-4.36%
$26.09 million $61,621
Mar 19, 2022 $4.02
-14.11%
$27.27 million $73,362
Mar 18, 2022 $4.68
+15.65%
$31.76 million $63,186
Mar 17, 2022 $3.69
-3.32%
$25.05 million $65,506
Mar 16, 2022 $3.82
+2.75%
$25.92 million $74,392
Mar 15, 2022 $3.72
+11.96%
$25.23 million $68,312
Mar 14, 2022 $3.32
-10.43%
$22.52 million $74,580
Mar 13, 2022 $3.46
-8.14%
$23.44 million $66,531
Mar 12, 2022 $3.77
+5.16%
$25.56 million $74,873
Mar 11, 2022 $3.3
-15.78%
$22.41 million $77,697
Mar 10, 2022 $3.93
-8.36%
$26.64 million $58,731
Mar 9, 2022 $4.29
-0.71%
$29.09 million $69,412
Mar 8, 2022 $4.32
-26.78%
$29.29 million $63,799
Mar 7, 2022 $5.9
+8.51%
$39.99 million $65,379
Mar 6, 2022 $5.43
-11.75%
$36.8 million $65,978
Mar 5, 2022 $6.15
+24.57%
$41.73 million $66,997
Mar 4, 2022 $4.94
-4.10%
$33.49 million $67,356
Mar 3, 2022 $5.15
+0.76%
$34.92 million $81,210
Mar 2, 2022 $5.53
-4.87%
$37.5 million $71,556
Mar 1, 2022 $5.81
+3.55%
$39.42 million $71,321
Feb 28, 2022 $5.61
+2.13%
$38.05 million $84,870
Feb 27, 2022 $5.49
+0.06%
$37.26 million $55,021
Feb 26, 2022 $5.49
+0.66%
$37.21 million $69,487
Feb 25, 2022 $5.45
-12.88%
$36.95 million $63,964
Feb 24, 2022 $6.25
-1.67%
$42.38 million $61,273
Feb 23, 2022 $6.37
-6.33%
$43.17 million $64,008
Feb 22, 2022 $6.8
+28.76%
$46.14 million $70,399
Feb 21, 2022 $5.27
+19.85%
$35.77 million $58,713
Feb 20, 2022 $4.41
-2.34%
$29.89 million $63,420
Feb 19, 2022 $4.52
+9.90%
$30.62 million $72,134
Feb 18, 2022 $4.11
-41.14%
$27.86 million $70,602
Feb 17, 2022 $6.98
-20.81%
$47.32 million $66,160
Feb 16, 2022 $8.82
+23.00%
$59.79 million $75,950
Feb 15, 2022 $7.18
+4.80%
$48.7 million $68,944
Feb 14, 2022 $6.85
+19.49%
$46.48 million $77,490
Feb 13, 2022 $5.75
-34.73%
$38.99 million $68,044
Feb 12, 2022 $8.81
+49.54%
$59.73 million $85,003
Feb 11, 2022 $5.89
-34.94%
$39.94 million $88,125