Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $9.06
+20.63%
$61.42 million $69,059
Feb 9, 2022 $7.5
-14.46%
$50.88 million $82,600
Feb 8, 2022 $8.78
-4.81%
$59.53 million $70,355
Feb 7, 2022 $9.22
-9.64%
$62.55 million $75,102
Feb 6, 2022 $10.2
+1.04%
$69.17 million $70,610
Feb 5, 2022 $10.09
+12.16%
$68.42 million $64,988
Feb 4, 2022 $9.29
+19.67%
$63.02 million $69,637
Feb 3, 2022 $7.73
-7.73%
$52.4 million $58,107
Feb 2, 2022 $8.37
+17.41%
$56.73 million $54,779
Feb 1, 2022 $7.13
+9.83%
$48.34 million $59,892
Jan 31, 2022 $6.5
+2.97%
$44.07 million $71,268
Jan 30, 2022 $6.78
+5.19%
$45.95 million $76,988
Jan 29, 2022 $6.44
-4.83%
$43.66 million $68,075
Jan 28, 2022 $7.1
-12.89%
$48.13 million $63,290
Jan 27, 2022 $8.07
+1.23%
$54.76 million $66,660
Jan 26, 2022 $7.94
-2.21%
$53.85 million $57,184
Jan 25, 2022 $8.12
+4.45%
$55.08 million $68,361
Jan 24, 2022 $7.78
+18.11%
$52.78 million $66,069
Jan 23, 2022 $6.6
-10.56%
$44.73 million $56,925
Jan 22, 2022 $7.37
+3.82%
$49.98 million $61,091
Jan 21, 2022 $7.06
-9.76%
$47.9 million $64,054
Jan 20, 2022 $7.82
-14.41%
$53.06 million $60,669
Jan 19, 2022 $9.14
+4.34%
$61.99 million $85,650
Jan 18, 2022 $8.76
-1.27%
$59.39 million $84,464
Jan 17, 2022 $8.86
-9.46%
$60.11 million $71,589
Jan 16, 2022 $9.79
+40.58%
$66.39 million $68,619
Jan 15, 2022 $6.97
-25.77%
$47.27 million $81,710
Jan 14, 2022 $9.38
+6.51%
$63.63 million $71,047
Jan 13, 2022 $8.8
-7.73%
$59.69 million $77,255
Jan 12, 2022 $9.54
-2.71%
$64.71 million $82,700
Jan 11, 2022 $9.8
+7.47%
$66.43 million $76,751
Jan 10, 2022 $9.11
+2.29%
$61.81 million $68,410
Jan 9, 2022 $8.92
-3.07%
$60.46 million $79,251
Jan 8, 2022 $9.21
+9.22%
$62.43 million $70,688
Jan 7, 2022 $8.41
+17.77%
$57.01 million $77,603
Jan 6, 2022 $7.14
-19.80%
$48.41 million $72,261
Jan 5, 2022 $8.92
-8.34%
$60.51 million $86,495
Jan 4, 2022 $9.74
-14.22%
$66.08 million $81,499
Jan 3, 2022 $10.24
+1.14%
$69.44 million $70,084
Jan 2, 2022 $9.48
-8.51%
$64.32 million $84,475
Jan 1, 2022 $10.36
-2.72%
$70.23 million $72,976
Dec 31, 2021 $10.65
-5.76%
$72.22 million $93,948
Dec 30, 2021 $11.3
+10.70%
$76.62 million $85,207
Dec 29, 2021 $9.86
-9.18%
$66.86 million $71,288
Dec 28, 2021 $11.59
+0.93%
$78.59 million $86,892
Dec 27, 2021 $11.49
+3.10%
$77.89 million $76,548
Dec 26, 2021 $11.14
-10.12%
$75.55 million $84,509
Dec 25, 2021 $12.43
-5.87%
$84.27 million $99,634
Dec 24, 2021 $13.2
+25.64%
$89.5 million $83,442
Dec 23, 2021 $10.49
-5.99%
$71.16 million $81,140