Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $9.22
-8.37%
$62.53 million $81,739
Sep 12, 2021 $10.07
+12.22%
$68.26 million $91,828
Sep 11, 2021 $9.51
+10.46%
$64.51 million $145,496
Sep 10, 2021 $8.6
+5.88%
$58.34 million $75,191
Sep 9, 2021 $8.01
-3.32%
$54.3 million $82,951
Sep 8, 2021 $8.27
-4.67%
$56.11 million $96,102
Sep 7, 2021 $8.68
-13.14%
$-- $100,297
Sep 6, 2021 $9.99
+1.02%
$-- $113,357
Sep 5, 2021 $9.89
+13.91%
$-- $110,542
Sep 4, 2021 $8.68
-4.60%
$-- $103,241
Sep 3, 2021 $9.11
+0.69%
$-- $107,617
Sep 2, 2021 $9.05
-8.72%
$-- $106,711
Sep 1, 2021 $9.9
+0.96%
$-- $94,862
Aug 31, 2021 $9.83
+10.38%
$-- $113,616
Aug 30, 2021 $8.91
-12.67%
$-- $156,245
Aug 29, 2021 $10.39
-11.41%
$-- $98,851
Aug 28, 2021 $11.72
+9.85%
$-- $123,075
Aug 27, 2021 $10.7
+17.99%
$-- $725,014
Aug 26, 2021 $9.1
-9.74%
$-- $707,409
Aug 25, 2021 $10.08
+10.05%
$-- $639,942
Aug 24, 2021 $9.1
-16.80%
$-- $775,104
Aug 23, 2021 $10.93
+5.64%
$-- $720,290
Aug 22, 2021 $10.28
-2.29%
$-- $662,407
Aug 21, 2021 $10.47
-3.61%
$-- $458,436
Aug 20, 2021 $10.91
+7.49%
$-- $795,197
Aug 19, 2021 $10.15
-7.64%
$-- $326,125
Aug 18, 2021 $11.01
-10.26%
$-- $364,252
Aug 17, 2021 $12.24
+22.66%
$-- $451,402
Aug 16, 2021 $9.96
-3.40%
$-- $340,548
Aug 15, 2021 $10.29
+2.26%
$-- $725,116
Aug 14, 2021 $10.05
-22.74%
$-- $658,205
Aug 13, 2021 $13.01
+33.84%
$-- $864,946
Aug 12, 2021 $9.74
+20.85%
$-- $289,293
Aug 11, 2021 $8.45
+10.97%
$-- $492,593
Aug 10, 2021 $7.59
-12.31%
$-- $653,437
Aug 8, 2021 $8.35
+3.54%
$-- $1.13 million
Aug 7, 2021 $8.1
+21.44%
$-- $1.27 million
Aug 6, 2021 $6.67
+10.99%
$-- $1.02 million
Aug 5, 2021 $5.91
-12.35%
$-- $600,339
Aug 4, 2021 $6.56
-6.96%
$-- $583,370
Aug 3, 2021 $7.05
+3.31%
$-- $823,272
Aug 2, 2021 $6.82
-2.40%
$-- $989,607
Aug 1, 2021 $6.99
-4.22%
$-- $983,870
Jul 30, 2021 $7.99
+6.70%
$-- $1.25 million
Jul 29, 2021 $7.49
-17.12%
$-- $1.19 million
Jul 28, 2021 $9.03
+8.34%
$-- $664,499
Jul 27, 2021 $8.32
-0.88%
$-- $299,294
Jul 26, 2021 $8.4
+6.72%
$-- $210,361
Jul 25, 2021 $7.86
+4.94%
$-- $224,907
Jul 24, 2021 $7.49
+0.47%
$-- $265,695