Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $1.41
+49.65%
$8.52 million $179,278
Nov 28 $1.77
+90.40%
$12.03 million $207,139
Nov 21 $1.46
+61.01%
$8.4 million $178,812
Nov 14 $1.37
+47.05%
$6.19 million $183,970
Nov 7 $0.931
-17.41%
$6.32 million $202,011
Oct 31 $1.13
-2.64%
$7.64 million $244,166
Oct 24 $1.16
+13.81%
$7.84 million $259,402
Oct 17 $1.02
+1.56%
$6.93 million $237,983
Oct 10 $1.01
-9.43%
$6.82 million $234,923
Oct 3 $1.11
+7.54%
$7.54 million $244,766
Sep 26 $1.03
-3.52%
$7.01 million $220,561
Sep 19 $0.5
-56.47%
$7.26 million $212,253
Sep 12 $1.11
-3.95%
$9.37 million $258,068
Sep 5 $1.15
-7.85%
$10.24 million $238,257
Aug 29 $1.25
+4.35%
$-- $228,300
Aug 22 $1.2
-1.38%
$-- $256,818
Aug 15 $1.22
-21.86%
$-- $270,611
Aug 8 $1.56
+28.20%
$-- $293,584
Aug 1 $1.22
-1.10%
$-- $275,858
Jul 25 $1.23
-25.00%
$-- $352,677
Jul 18 $1.86
+19.16%
$-- $278,823
Jul 11 $1.56
-8.79%
$-- $281,372
Jul 4 $1.72
+3.15%
$-- $337,562
Jun 27 $1.66
-12.63%
$-- $231,656
Jun 20 $1.9
-6.08%
$-- $253,310
Jun 13 $2.02
-25.10%
$-- $247,264
Jun 6 $2.71
-12.69%
$-- $363,622
May 30 $3.11
-0.58%
$-- $366,974
May 23 $3.12
-0.25%
$-- $350,833
May 16 $3.14
-0.21%
$-- $354,293
May 9 $3.15
+6.91%
$-- $328,418
May 2 $2.94
-10.57%
$-- $460,925
Apr 25 $3.29
-19.89%
$-- $461,307
Apr 18 $4.11
+13.30%
$-- $478,432
Apr 11 $3.38
-17.26%
$-- $461,608
Apr 4 $4.1
+1.12%
$-- $514,685
Mar 28 $4.06
-11.00%
$-- $536,648
Mar 21 $4.56
+4.45%
$-- $502,086
Mar 14 $3.85
+3.76%
$-- $480,959
Mar 7 $3.46
-36.38%
$-- $476,422
Feb 28 $5.43
-1.22%
$-- $509,288
Feb 21 $5.49
+24.86%
$-- $442,865
Feb 14 $4.41
-23.17%
$-- $494,700
Feb 7 $5.75
-43.67%
$-- $538,289
Jan 31 $10.2
+61.61%
$-- $449,281
Jan 24 $6.78
+2.83%
$-- $466,627
Jan 17 $6.6
-32.63%
$-- $484,442
Jan 10 $9.79
+9.87%
$-- $526,493
Jan 3 $8.92
-11.94%
$-- $537,881
Dec 27 $9.48
-14.87%
$-- $571,336