Zenon Historical Data

ZNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 1.41
+49.65%
$ 8.52 million $ 179,278
Nov 28 $ 1.77
+90.40%
$ 12.03 million $ 207,139
Nov 21 $ 1.46
+61.01%
$ 8.4 million $ 178,812
Nov 14 $ 1.37
+47.05%
$ 6.19 million $ 183,970
Nov 7 $ 0.931
-17.41%
$ 6.32 million $ 202,011
Oct 31 $ 1.13
-2.64%
$ 7.64 million $ 244,166
Oct 24 $ 1.16
+13.81%
$ 7.84 million $ 259,402
Oct 17 $ 1.02
+1.56%
$ 6.93 million $ 237,983
Oct 10 $ 1.01
-9.43%
$ 6.82 million $ 234,923
Oct 3 $ 1.11
+7.54%
$ 7.54 million $ 244,766
Sep 26 $ 1.03
-3.52%
$ 7.01 million $ 220,561
Sep 19 $ 0.5
-56.47%
$ 7.26 million $ 212,253
Sep 12 $ 1.11
-3.95%
$ 9.37 million $ 258,068
Sep 5 $ 1.15
-7.85%
$ 10.24 million $ 238,257
Aug 29 $ 1.25
+4.35%
$ -- $ 228,300
Aug 22 $ 1.2
-1.38%
$ -- $ 256,818
Aug 15 $ 1.22
-21.86%
$ -- $ 270,611
Aug 8 $ 1.56
+28.20%
$ -- $ 293,584
Aug 1 $ 1.22
-1.10%
$ -- $ 275,858
Jul 25 $ 1.23
-25.00%
$ -- $ 352,677
Jul 18 $ 1.86
+19.16%
$ -- $ 278,823
Jul 11 $ 1.56
-8.79%
$ -- $ 281,372
Jul 4 $ 1.72
+3.15%
$ -- $ 337,562
Jun 27 $ 1.66
-12.63%
$ -- $ 231,656
Jun 20 $ 1.9
-6.08%
$ -- $ 253,310
Jun 13 $ 2.02
-25.10%
$ -- $ 247,264
Jun 6 $ 2.71
-12.69%
$ -- $ 363,622
May 30 $ 3.11
-0.58%
$ -- $ 366,974
May 23 $ 3.12
-0.25%
$ -- $ 350,833
May 16 $ 3.14
-0.21%
$ -- $ 354,293
May 9 $ 3.15
+6.91%
$ -- $ 328,418
May 2 $ 2.94
-10.57%
$ -- $ 460,925
Apr 25 $ 3.29
-19.89%
$ -- $ 461,307
Apr 18 $ 4.11
+13.30%
$ -- $ 478,432
Apr 11 $ 3.38
-17.26%
$ -- $ 461,608
Apr 4 $ 4.1
+1.12%
$ -- $ 514,685
Mar 28 $ 4.06
-11.00%
$ -- $ 536,648
Mar 21 $ 4.56
+4.45%
$ -- $ 502,086
Mar 14 $ 3.85
+3.76%
$ -- $ 480,959
Mar 7 $ 3.46
-36.38%
$ -- $ 476,422
Feb 28 $ 5.43
-1.22%
$ -- $ 509,288
Feb 21 $ 5.49
+24.86%
$ -- $ 442,865
Feb 14 $ 4.41
-23.17%
$ -- $ 494,700
Feb 7 $ 5.75
-43.67%
$ -- $ 538,289
Jan 31 $ 10.2
+61.61%
$ -- $ 449,281
Jan 24 $ 6.78
+2.83%
$ -- $ 466,627
Jan 17 $ 6.6
-32.63%
$ -- $ 484,442
Jan 10 $ 9.79
+9.87%
$ -- $ 526,493
Jan 3 $ 8.92
-11.94%
$ -- $ 537,881
Dec 27 $ 9.48
-14.87%
$ -- $ 571,336