Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $19.16
+2.57%
$-- $2,522
Apr 12, 2021 $18.54
-9.65%
$-- $157,753
Apr 11, 2021 $20.52
-0.06%
$-- $203,700
Apr 10, 2021 $20.53
+1.78%
$-- $181,504
Apr 9, 2021 $20.17
-3.93%
$-- $212,050
Apr 8, 2021 $21
+7.79%
$-- $263,435
Apr 7, 2021 $20.22
+0.52%
$-- $146,373
Apr 6, 2021 $20.12
-4.41%
$-- $178,789
Apr 5, 2021 $21.03
-2.71%
$-- $143,039
Apr 4, 2021 $21.62
-0.07%
$-- $183,097
Apr 3, 2021 $21.64
+5.14%
$-- $221,879
Apr 2, 2021 $20.58
-7.67%
$-- $157,825
Apr 1, 2021 $22.29
+3.15%
$-- $181,595
Mar 30, 2021 $21.33
+2.39%
$-- $202,441
Mar 29, 2021 $20.84
+2.45%
$-- $169,081
Mar 28, 2021 $20.34
-9.61%
$-- $113,213
Mar 27, 2021 $22.51
-1.89%
$-- $130,968
Mar 26, 2021 $22.92
+28.02%
$-- $289,962
Mar 25, 2021 $17.89
-0.20%
$-- $129,515
Mar 24, 2021 $21.03
+11.36%
$-- $259,077
Mar 23, 2021 $18.88
-3.98%
$-- $187,516
Mar 22, 2021 $19.68
-7.09%
$-- $242,389
Mar 21, 2021 $21.2
-8.10%
$-- $245,806
Mar 20, 2021 $22.29
-5.99%
$-- $238,720
Mar 19, 2021 $23.71
+6.40%
$-- $338,302
Mar 18, 2021 $22.32
+18.23%
$-- $268,709
Mar 17, 2021 $19.16
+20.98%
$-- $304,013
Mar 16, 2021 $16.89
-20.55%
$-- $376,218
Mar 15, 2021 $21.26
+31.23%
$-- $287,782
Mar 14, 2021 $16.33
-9.27%
$-- $230,285
Mar 13, 2021 $18
+19.78%
$-- $289,912
Mar 12, 2021 $15.04
-9.57%
$-- $328,052
Mar 11, 2021 $16.63
+7.14%
$-- $457,390
Mar 10, 2021 $15.54
-1.13%
$-- $408,065
Mar 9, 2021 $15.86
+32.60%
$-- $394,535
Mar 8, 2021 $11.92
+22.61%
$-- $321,424
Mar 7, 2021 $9.72
+4.47%
$-- $239,955
Mar 6, 2021 $9.3
-5.62%
$-- $236,049
Mar 5, 2021 $9.86
+5.76%
$-- $247,620
Mar 4, 2021 $9.39
-6.96%
$-- $234,719
Mar 3, 2021 $10.1
+15.21%
$-- $220,520
Mar 2, 2021 $8.77
+3.02%
$-- $226,463
Mar 1, 2021 $8.51
-3.20%
$-- $291,665
Feb 28, 2021 $8.79
+3.26%
$-- $276,925
Feb 27, 2021 $8.51
+0.71%
$-- $281,668
Feb 26, 2021 $8.44
+7.70%
$-- $233,830
Feb 25, 2021 $7.85
-10.85%
$-- $279,215
Feb 24, 2021 $8.79
+14.53%
$-- $336,502
Feb 23, 2021 $7.67
-13.02%
$-- $315,593
Feb 22, 2021 $8.81
+6.18%
$-- $346,578