Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $8.3
-5.01%
$-- $359,800
Feb 20, 2021 $8.81
-1.34%
$-- $383,515
Feb 19, 2021 $8.55
-7.56%
$-- $400,279
Feb 18, 2021 $9.26
+11.04%
$-- $413,209
Feb 17, 2021 $8.08
+1.50%
$-- $297,161
Feb 16, 2021 $7.97
-4.33%
$-- $377,245
Feb 15, 2021 $8.33
-8.90%
$-- $239,945
Feb 14, 2021 $9.8
+11.43%
$-- $257,284
Feb 13, 2021 $8.79
-9.54%
$-- $384,548
Feb 12, 2021 $9.73
+5.02%
$-- $351,773
Feb 11, 2021 $9.27
+2.18%
$-- $314,609
Feb 10, 2021 $9.07
-5.19%
$-- $293,430
Feb 9, 2021 $9.57
+6.24%
$-- $348,338
Feb 8, 2021 $9
+3.64%
$-- $296,842
Feb 7, 2021 $8.68
-3.58%
$-- $265,028
Feb 6, 2021 $9
+10.63%
$-- $420,942
Feb 5, 2021 $8.13
+13.51%
$-- $370,932
Feb 4, 2021 $7.16
+0.09%
$-- $240,665
Feb 3, 2021 $7.16
-13.68%
$-- $239,487
Feb 2, 2021 $8.3
+23.68%
$-- $698,710
Feb 1, 2021 $6.71
-9.08%
$-- $256,620
Jan 30, 2021 $6.94
+6.14%
$-- $284,050
Jan 29, 2021 $6.53
+3.82%
$-- $252,223
Jan 28, 2021 $6.49
+39.67%
$-- $272,430
Jan 27, 2021 $4.84
-0.23%
$-- $277,261
Jan 26, 2021 $4.92
+21.91%
$-- $200,251
Jan 24, 2021 $4.12
+12.73%
$-- $263,023
Jan 23, 2021 $3.68
+8.24%
$-- $209,207
Jan 22, 2021 $3.4
-11.53%
$-- $279,765
Jan 21, 2021 $3.84
+12.66%
$-- $262,465
Jan 20, 2021 $3.41
-3.52%
$-- $220,738
Jan 19, 2021 $3.54
-0.03%
$-- $262,076
Jan 18, 2021 $3.54
-1.34%
$-- $240,922
Jan 17, 2021 $3.58
-9.63%
$-- $287,656
Jan 16, 2021 $3.97
+19.78%
$-- $278,272
Jan 15, 2021 $3.19
-18.78%
$-- $222,804
Jan 14, 2021 $3.92
+32.57%
$-- $354,276
Jan 13, 2021 $2.96
-25.20%
$-- $269,637
Jan 12, 2021 $3.95
+54.44%
$-- $280,744
Jan 11, 2021 $2.56
-11.00%
$-- $188,760
Jan 10, 2021 $2.89
-0.65%
$-- $242,163
Jan 9, 2021 $2.88
-21.51%
$-- $208,546
Jan 8, 2021 $2.94
+10.18%
$-- $229,867
Jan 7, 2021 $2.67
-14.48%
$-- $220,912
Jan 6, 2021 $3.12
-9.95%
$-- $220,184
Jan 5, 2021 $3.47
+6.40%
$-- $245,359
Jan 4, 2021 $3.11
-0.27%
$-- $190,665
Jan 3, 2021 $3.12
-10.95%
$-- $190,788
Jan 2, 2021 $3.5
+10.66%
$-- $206,336
Jan 1, 2021 $2.88
-16.35%
$-- $215,128