Zenon Historical Data

ZNN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 8.3
-5.01%
$ -- $ 359,800
Feb 20, 2021 $ 8.81
-1.34%
$ -- $ 383,515
Feb 19, 2021 $ 8.55
-7.56%
$ -- $ 400,279
Feb 18, 2021 $ 9.26
+11.04%
$ -- $ 413,209
Feb 17, 2021 $ 8.08
+1.50%
$ -- $ 297,161
Feb 16, 2021 $ 7.97
-4.33%
$ -- $ 377,245
Feb 15, 2021 $ 8.33
-8.90%
$ -- $ 239,945
Feb 14, 2021 $ 9.8
+11.43%
$ -- $ 257,284
Feb 13, 2021 $ 8.79
-9.54%
$ -- $ 384,548
Feb 12, 2021 $ 9.73
+5.02%
$ -- $ 351,773
Feb 11, 2021 $ 9.27
+2.18%
$ -- $ 314,609
Feb 10, 2021 $ 9.07
-5.19%
$ -- $ 293,430
Feb 9, 2021 $ 9.57
+6.24%
$ -- $ 348,338
Feb 8, 2021 $ 9
+3.64%
$ -- $ 296,842
Feb 7, 2021 $ 8.68
-3.58%
$ -- $ 265,028
Feb 6, 2021 $ 9
+10.63%
$ -- $ 420,942
Feb 5, 2021 $ 8.13
+13.51%
$ -- $ 370,932
Feb 4, 2021 $ 7.16
+0.09%
$ -- $ 240,665
Feb 3, 2021 $ 7.16
-13.68%
$ -- $ 239,487
Feb 2, 2021 $ 8.3
+23.68%
$ -- $ 698,710
Feb 1, 2021 $ 6.71
-9.08%
$ -- $ 256,620
Jan 30, 2021 $ 6.94
+6.14%
$ -- $ 284,050
Jan 29, 2021 $ 6.53
+3.82%
$ -- $ 252,223
Jan 28, 2021 $ 6.49
+39.67%
$ -- $ 272,430
Jan 27, 2021 $ 4.84
-0.23%
$ -- $ 277,261
Jan 26, 2021 $ 4.92
+21.91%
$ -- $ 200,251
Jan 24, 2021 $ 4.12
+12.73%
$ -- $ 263,023
Jan 23, 2021 $ 3.68
+8.24%
$ -- $ 209,207
Jan 22, 2021 $ 3.4
-11.53%
$ -- $ 279,765
Jan 21, 2021 $ 3.84
+12.66%
$ -- $ 262,465
Jan 20, 2021 $ 3.41
-3.52%
$ -- $ 220,738
Jan 19, 2021 $ 3.54
-0.03%
$ -- $ 262,076
Jan 18, 2021 $ 3.54
-1.34%
$ -- $ 240,922
Jan 17, 2021 $ 3.58
-9.63%
$ -- $ 287,656
Jan 16, 2021 $ 3.97
+19.78%
$ -- $ 278,272
Jan 15, 2021 $ 3.19
-18.78%
$ -- $ 222,804
Jan 14, 2021 $ 3.92
+32.57%
$ -- $ 354,276
Jan 13, 2021 $ 2.96
-25.20%
$ -- $ 269,637
Jan 12, 2021 $ 3.95
+54.44%
$ -- $ 280,744
Jan 11, 2021 $ 2.56
-11.00%
$ -- $ 188,760
Jan 10, 2021 $ 2.89
-0.65%
$ -- $ 242,163
Jan 9, 2021 $ 2.88
-21.51%
$ -- $ 208,546
Jan 8, 2021 $ 2.94
+10.18%
$ -- $ 229,867
Jan 7, 2021 $ 2.67
-14.48%
$ -- $ 220,912
Jan 6, 2021 $ 3.12
-9.95%
$ -- $ 220,184
Jan 5, 2021 $ 3.47
+6.40%
$ -- $ 245,359
Jan 4, 2021 $ 3.11
-0.27%
$ -- $ 190,665
Jan 3, 2021 $ 3.12
-10.95%
$ -- $ 190,788
Jan 2, 2021 $ 3.5
+10.66%
$ -- $ 206,336
Jan 1, 2021 $ 2.88
-16.35%
$ -- $ 215,128