Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $3.45
+37.62%
$-- $264,966
Dec 30, 2020 $2.51
+6.74%
$-- $199,805
Dec 29, 2020 $1.7
-6.81%
$-- $159,122
Dec 28, 2020 $1.77
-9.28%
$-- $154,345
Dec 27, 2020 $1.91
-5.68%
$-- $169,692
Dec 26, 2020 $2.02
-4.89%
$-- $170,928
Dec 25, 2020 $1.97
+3.76%
$-- $183,335
Dec 24, 2020 $1.93
+10.27%
$-- $182,096
Dec 23, 2020 $1.81
-8.90%
$-- $143,327
Dec 22, 2020 $1.94
-5.28%
$-- $157,648
Dec 21, 2020 $2.02
-14.67%
$-- $139,487
Dec 20, 2020 $2.12
+62.90%
$-- $111,812
Dec 19, 2020 $1.48
-6.88%
$-- $75,122
Dec 18, 2020 $1.58
+16.57%
$-- $91,704
Dec 17, 2020 $1.45
+2.85%
$-- $84,206
Dec 16, 2020 $1.53
-11.77%
$-- $124,754
Dec 15, 2020 $1.9
+1.27%
$-- $121,204
Dec 14, 2020 $1.85
-3.74%
$-- $125,390
Dec 13, 2020 $1.93
+6.26%
$-- $132,138
Dec 12, 2020 $1.75
-7.24%
$-- $121,723
Dec 11, 2020 $1.76
-2.12%
$-- $125,971
Dec 10, 2020 $1.77
-11.97%
$-- $133,556
Dec 9, 2020 $1.87
-12.09%
$-- $123,396
Dec 8, 2020 $2.12
+20.93%
$-- $147,903
Dec 7, 2020 $1.78
-5.60%
$-- $154,926
Dec 6, 2020 $1.97
+1.70%
$-- $158,256
Dec 5, 2020 $1.9
-4.00%
$-- $149,902
Dec 4, 2020 $2.23
-6.26%
$-- $151,844
Dec 3, 2020 $2.37
+35.47%
$-- $146,148
Dec 2, 2020 $1.71
-4.88%
$-- $128,383
Dec 1, 2020 $1.81
-17.10%
$-- $134,442
Nov 30, 2020 $2
-4.21%
$-- $121,334
Nov 29, 2020 $2.08
+6.41%
$-- $126,845
Nov 28, 2020 $1.96
+0.09%
$-- $121,133
Nov 27, 2020 $1.95
-3.72%
$-- $126,769
Nov 26, 2020 $2.03
-6.33%
$-- $118,332
Nov 25, 2020 $2.17
+1.51%
$-- $142,293
Nov 24, 2020 $2.13
-10.34%
$-- $132,582
Nov 23, 2020 $2.38
-3.91%
$-- $138,014
Nov 22, 2020 $2.48
-6.32%
$-- $129,011
Nov 21, 2020 $2.64
-8.06%
$-- $122,910
Nov 20, 2020 $2.88
+5.51%
$-- $162,151
Nov 19, 2020 $2.73
+8.12%
$-- $128,940
Nov 18, 2020 $2.52
+0.45%
$-- $174,865
Nov 17, 2020 $2.51
+0.76%
$-- $116,312
Nov 16, 2020 $2.49
-0.74%
$-- $107,816
Nov 15, 2020 $2.51
-3.54%
$-- $113,547
Nov 14, 2020 $2.6
+13.09%
$-- $145,240
Nov 13, 2020 $2.3
-3.64%
$-- $96,118
Nov 12, 2020 $2.39
-11.84%
$-- $136,690