Zenon Historical Data

ZNN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 3.45
+37.62%
$ -- $ 264,966
Dec 30, 2020 $ 2.51
+6.74%
$ -- $ 199,805
Dec 29, 2020 $ 1.7
-6.81%
$ -- $ 159,122
Dec 28, 2020 $ 1.77
-9.28%
$ -- $ 154,345
Dec 27, 2020 $ 1.91
-5.68%
$ -- $ 169,692
Dec 26, 2020 $ 2.02
-4.89%
$ -- $ 170,928
Dec 25, 2020 $ 1.97
+3.76%
$ -- $ 183,335
Dec 24, 2020 $ 1.93
+10.27%
$ -- $ 182,096
Dec 23, 2020 $ 1.81
-8.90%
$ -- $ 143,327
Dec 22, 2020 $ 1.94
-5.28%
$ -- $ 157,648
Dec 21, 2020 $ 2.02
-14.67%
$ -- $ 139,487
Dec 20, 2020 $ 2.12
+62.90%
$ -- $ 111,812
Dec 19, 2020 $ 1.48
-6.88%
$ -- $ 75,122
Dec 18, 2020 $ 1.58
+16.57%
$ -- $ 91,704
Dec 17, 2020 $ 1.45
+2.85%
$ -- $ 84,206
Dec 16, 2020 $ 1.53
-11.77%
$ -- $ 124,754
Dec 15, 2020 $ 1.9
+1.27%
$ -- $ 121,204
Dec 14, 2020 $ 1.85
-3.74%
$ -- $ 125,390
Dec 13, 2020 $ 1.93
+6.26%
$ -- $ 132,138
Dec 12, 2020 $ 1.75
-7.24%
$ -- $ 121,723
Dec 11, 2020 $ 1.76
-2.12%
$ -- $ 125,971
Dec 10, 2020 $ 1.77
-11.97%
$ -- $ 133,556
Dec 9, 2020 $ 1.87
-12.09%
$ -- $ 123,396
Dec 8, 2020 $ 2.12
+20.93%
$ -- $ 147,903
Dec 7, 2020 $ 1.78
-5.60%
$ -- $ 154,926
Dec 6, 2020 $ 1.97
+1.70%
$ -- $ 158,256
Dec 5, 2020 $ 1.9
-4.00%
$ -- $ 149,902
Dec 4, 2020 $ 2.23
-6.26%
$ -- $ 151,844
Dec 3, 2020 $ 2.37
+35.47%
$ -- $ 146,148
Dec 2, 2020 $ 1.71
-4.88%
$ -- $ 128,383
Dec 1, 2020 $ 1.81
-17.10%
$ -- $ 134,442
Nov 30, 2020 $ 2
-4.21%
$ -- $ 121,334
Nov 29, 2020 $ 2.08
+6.41%
$ -- $ 126,845
Nov 28, 2020 $ 1.96
+0.09%
$ -- $ 121,133
Nov 27, 2020 $ 1.95
-3.72%
$ -- $ 126,769
Nov 26, 2020 $ 2.03
-6.33%
$ -- $ 118,332
Nov 25, 2020 $ 2.17
+1.51%
$ -- $ 142,293
Nov 24, 2020 $ 2.13
-10.34%
$ -- $ 132,582
Nov 23, 2020 $ 2.38
-3.91%
$ -- $ 138,014
Nov 22, 2020 $ 2.48
-6.32%
$ -- $ 129,011
Nov 21, 2020 $ 2.64
-8.06%
$ -- $ 122,910
Nov 20, 2020 $ 2.88
+5.51%
$ -- $ 162,151
Nov 19, 2020 $ 2.73
+8.12%
$ -- $ 128,940
Nov 18, 2020 $ 2.52
+0.45%
$ -- $ 174,865
Nov 17, 2020 $ 2.51
+0.76%
$ -- $ 116,312
Nov 16, 2020 $ 2.49
-0.74%
$ -- $ 107,816
Nov 15, 2020 $ 2.51
-3.54%
$ -- $ 113,547
Nov 14, 2020 $ 2.6
+13.09%
$ -- $ 145,240
Nov 13, 2020 $ 2.3
-3.64%
$ -- $ 96,118
Nov 12, 2020 $ 2.39
-11.84%
$ -- $ 136,690