Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $3.04
+19.54%
$20.63 million $47,110
Aug 13, 2023 $2.92
+76.87%
$19.82 million $54,395
Aug 12, 2023 $1.71
+48.37%
$11.59 million $50,004
Aug 11, 2023 $1.11
-56.32%
$7.54 million $47,404
Aug 10, 2023 $2.26
+13.63%
$15.32 million $49,034
Aug 9, 2023 $1.43
-58.50%
$9.72 million $45,615
Aug 8, 2023 $3.44
+8.54%
$23.33 million $38,567
Aug 7, 2023 $3.3
+0.22%
$22.38 million $34,979
Aug 6, 2023 $3.29
-1.90%
$22.28 million $47,373
Aug 5, 2023 $3.43
+7.15%
$23.24 million $36,298
Aug 4, 2023 $3.08
+87.12%
$20.86 million $53,988
Aug 3, 2023 $0.75
-35.74%
$5.09 million $60,973
Aug 2, 2023 $1.17
-1.57%
$7.91 million $47,130
Aug 1, 2023 $1.18
+1.12%
$8.02 million $49,454
Jul 31, 2023 $1.17
-0.16%
$7.93 million $49,026
Jul 30, 2023 $1.17
-0.39%
$7.94 million $44,125
Jul 29, 2023 $1.18
+0.21%
$7.97 million $47,206
Jul 28, 2023 $1.17
+0.42%
$7.96 million $45,191
Jul 27, 2023 $1.17
-0.58%
$7.92 million $50,187
Jul 26, 2023 $1.18
+0.46%
$7.97 million $48,106
Jul 25, 2023 $1.17
+0.20%
$7.93 million $46,476
Jul 24, 2023 $1.17
-2.88%
$7.92 million $53,889
Jul 23, 2023 $1.2
+0.67%
$8.15 million $45,083
Jul 22, 2023 $1.19
-0.33%
$8.09 million $46,078
Jul 21, 2023 $1.2
+0.34%
$8.12 million $45,705
Jul 20, 2023 $1.19
-0.37%
$8.09 million $49,600
Jul 19, 2023 $1.2
-0.59%
$8.13 million $57,362
Jul 18, 2023 $1.57
-12.63%
$10.64 million $53,950
Jul 17, 2023 $1.67
-22.52%
$11.32 million $50,674
Jul 16, 2023 $2.15
+16.18%
$14.61 million $49,555
Jul 15, 2023 $1.85
-21.99%
$12.58 million $42,509
Jul 14, 2023 $2.1
+40.70%
$14.25 million $42,600
Jul 13, 2023 $1.35
-41.70%
$9.13 million $46,136
Jul 12, 2023 $1.93
-17.03%
$13.12 million $60,692
Jul 11, 2023 $2.32
+39.64%
$15.72 million $52,410
Jul 10, 2023 $1.68
-21.64%
$11.42 million $53,844
Jul 9, 2023 $2.38
+9.67%
$16.15 million $55,518
Jul 8, 2023 $2.33
+22.29%
$15.8 million $44,734
Jul 7, 2023 $1.91
+12.02%
$12.92 million $55,533
Jul 6, 2023 $2.01
+1.56%
$13.61 million $55,261
Jul 5, 2023 $2.12
+22.24%
$14.38 million $50,358
Jul 4, 2023 $1.67
-24.00%
$11.34 million $64,526
Jul 3, 2023 $2.45
+26.27%
$16.58 million $58,627
Jul 2, 2023 $1.91
+10.03%
$12.93 million $45,301
Jul 1, 2023 $1.73
+2.50%
$11.75 million $44,399
Jun 30, 2023 $2.18
+28.96%
$14.77 million $48,722
Jun 29, 2023 $1.69
-22.38%
$11.46 million $51,596
Jun 28, 2023 $2.12
+0.06%
$14.37 million $44,854
Jun 27, 2023 $2.12
+9.40%
$14.36 million $45,628
Jun 26, 2023 $1.85
+26.25%
$12.56 million $45,158