Zenon Historical Data

ZNN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 12.43
+14.12%
$ -- $ 510,363
Dec 13 $ 10.91
-58.64%
$ -- $ 637,215
Dec 6 $ 26.37
-15.47%
$ -- $ 617,625
Nov 29 $ 31.14
-30.46%
$ -- $ 678,075
Nov 22 $ 44.71
-17.13%
$ -- $ 859,442
Nov 15 $ 53.99
-20.06%
$ -- $ 1.33 million
Nov 8 $ 67.31
+4.24%
$ -- $ 1.25 million
Nov 1 $ 64.44
+32.72%
$ -- $ 1.36 million
Oct 25 $ 29.76
+57.60%
$ -- $ 1.14 million
Oct 18 $ 18.92
+6.78%
$ -- $ 882,760
Oct 11 $ 17.72
-15.72%
$ -- $ 884,039
Oct 4 $ 21.01
+98.33%
$ -- $ 1.14 million
Sep 27 $ 10.59
+22.82%
$ -- $ 612,264
Sep 20 $ 8.34
-14.53%
$ -- $ 643,833
Sep 13 $ 9.75
-3.09%
$ -- $ 704,053
Sep 6 $ 10.07
+1.80%
$ 68.26 million $ 705,221
Aug 30 $ 9.89
-3.11%
$ -- $ 792,833
Aug 23 $ 10.39
+0.45%
$ -- $ 3.79 million
Aug 16 $ 10.28
-0.29%
$ -- $ 3.4 million
Aug 9 $ 10.29
+18.83%
$ -- $ 3.68 million
Aug 2 $ 8.35
+19.47%
$ -- $ 6.41 million
Jul 26 $ 6.99
-11.13%
$ -- $ 4.6 million
Jul 19 $ 7.86
+1.66%
$ -- $ 1.71 million
Jul 12 $ 7.73
-10.40%
$ -- $ 1.81 million
Jul 5 $ 8.63
+2.51%
$ -- $ 3.91 million
Jun 28 $ 8.42
+5.99%
$ -- $ 2.7 million
Jun 21 $ 7.94
-14.12%
$ -- $ 3.52 million
Jun 14 $ 9.25
-13.69%
$ -- $ 3.98 million
Jun 7 $ 10.71
+16.70%
$ -- $ 3.76 million
May 31 $ 9.18
-12.37%
$ -- $ 3.61 million
May 24 $ 9.42
-2.32%
$ -- $ 4.15 million
May 17 $ 9.65
-34.59%
$ -- $ 5.09 million
May 10 $ 14.72
-17.38%
$ -- $ 5.15 million
May 3 $ 18
-7.64%
$ -- $ 3.77 million
Apr 26 $ 19.49
+21.96%
$ -- $ 1.16 million
Apr 19 $ 17.11
-5.82%
$ -- $ 1.02 million
Apr 12 $ 18.17
-11.45%
$ -- $ 927,104
Apr 5 $ 20.52
-5.09%
$ -- $ 1.33 million
Mar 29 $ 21.62
+6.28%
$ -- $ 1.12 million
Mar 22 $ 20.34
-4.01%
$ -- $ 1.35 million
Mar 15 $ 21.2
+30.86%
$ -- $ 2.06 million
Mar 8 $ 16.33
+67.94%
$ -- $ 2.43 million
Mar 1 $ 9.72
+10.56%
$ -- $ 1.7 million
Feb 22 $ 8.79
+5.90%
$ -- $ 2.07 million
Feb 15 $ 8.3
-9.24%
$ -- $ 2.47 million
Feb 8 $ 9.8
+12.87%
$ -- $ 2.25 million
Feb 1 $ 8.68
+17.68%
$ -- $ 2.49 million
Jan 25 $ 6.94
+71.88%
$ -- $ 1.29 million
Jan 18 $ 4.12
+14.88%
$ -- $ 1.74 million
Jan 11 $ 3.58
+24.59%
$ -- $ 1.88 million