Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $12.43
+14.12%
$-- $510,363
Dec 13 $10.91
-58.64%
$-- $637,215
Dec 6 $26.37
-15.47%
$-- $617,625
Nov 29 $31.14
-30.46%
$-- $678,075
Nov 22 $44.71
-17.13%
$-- $859,442
Nov 15 $53.99
-20.06%
$-- $1.33 million
Nov 8 $67.31
+4.24%
$-- $1.25 million
Nov 1 $64.44
+32.72%
$-- $1.36 million
Oct 25 $29.76
+57.60%
$-- $1.14 million
Oct 18 $18.92
+6.78%
$-- $882,760
Oct 11 $17.72
-15.72%
$-- $884,039
Oct 4 $21.01
+98.33%
$-- $1.14 million
Sep 27 $10.59
+22.82%
$-- $612,264
Sep 20 $8.34
-14.53%
$-- $643,833
Sep 13 $9.75
-3.09%
$-- $704,053
Sep 6 $10.07
+1.80%
$68.26 million $705,221
Aug 30 $9.89
-3.11%
$-- $792,833
Aug 23 $10.39
+0.45%
$-- $3.79 million
Aug 16 $10.28
-0.29%
$-- $3.4 million
Aug 9 $10.29
+18.83%
$-- $3.68 million
Aug 2 $8.35
+19.47%
$-- $6.41 million
Jul 26 $6.99
-11.13%
$-- $4.6 million
Jul 19 $7.86
+1.66%
$-- $1.71 million
Jul 12 $7.73
-10.40%
$-- $1.81 million
Jul 5 $8.63
+2.51%
$-- $3.91 million
Jun 28 $8.42
+5.99%
$-- $2.7 million
Jun 21 $7.94
-14.12%
$-- $3.52 million
Jun 14 $9.25
-13.69%
$-- $3.98 million
Jun 7 $10.71
+16.70%
$-- $3.76 million
May 31 $9.18
-12.37%
$-- $3.61 million
May 24 $9.42
-2.32%
$-- $4.15 million
May 17 $9.65
-34.59%
$-- $5.09 million
May 10 $14.72
-17.38%
$-- $5.15 million
May 3 $18
-7.64%
$-- $3.77 million
Apr 26 $19.49
+21.96%
$-- $1.16 million
Apr 19 $17.11
-5.82%
$-- $1.02 million
Apr 12 $18.17
-11.45%
$-- $927,104
Apr 5 $20.52
-5.09%
$-- $1.33 million
Mar 29 $21.62
+6.28%
$-- $1.12 million
Mar 22 $20.34
-4.01%
$-- $1.35 million
Mar 15 $21.2
+30.86%
$-- $2.06 million
Mar 8 $16.33
+67.94%
$-- $2.43 million
Mar 1 $9.72
+10.56%
$-- $1.7 million
Feb 22 $8.79
+5.90%
$-- $2.07 million
Feb 15 $8.3
-9.24%
$-- $2.47 million
Feb 8 $9.8
+12.87%
$-- $2.25 million
Feb 1 $8.68
+17.68%
$-- $2.49 million
Jan 25 $6.94
+71.88%
$-- $1.29 million
Jan 18 $4.12
+14.88%
$-- $1.74 million
Jan 11 $3.58
+24.59%
$-- $1.88 million