Zenon Historical Data

ZNN Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 1.29
+21.41%
$ -- $ 56,575
May 8, 2019 $ 1.06
-4.35%
$ -- $ 66,580
May 7, 2019 $ 1.11
-6.74%
$ -- $ 51,110
May 6, 2019 $ 1.19
+5.98%
$ -- $ 53,695
May 5, 2019 $ 1.12
-2.22%
$ -- $ 10,642
May 4, 2019 $ 1.15
-12.72%
$ -- $ 92,008
May 3, 2019 $ 1.31
+8.16%
$ -- $ 168,566
May 2, 2019 $ 1.22
+21.95%
$ -- $ 193,173
May 1, 2019 $ 0.997
-4.23%
$ -- $ 35,003
Download