Zenon Historical Data

ZNN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 6.12
+120.51%
$ -- $ 15,001
Jun 27, 2019 $ 2.77
-22.46%
$ -- $ 21,181
Jun 26, 2019 $ 3.58
+6.02%
$ -- $ 1,377
Jun 25, 2019 $ 3.37
+88.44%
$ -- $ 183,899
Jun 24, 2019 $ 1.79
+3.14%
$ -- $ 12,787
Jun 23, 2019 $ 1.74
+15.56%
$ -- $ 576
Jun 22, 2019 $ 1.5
-12.43%
$ -- $ 465
Jun 21, 2019 $ 1.72
-3.35%
$ -- $ 271
Jun 20, 2019 $ 1.77
-21.07%
$ -- $ 7,743
Jun 19, 2019 $ 2.25
+22.01%
$ -- $ 33,361
Jun 18, 2019 $ 1.84
+12.81%
$ -- $ 47,608
Jun 17, 2019 $ 1.63
+6.82%
$ -- $ 25,720
Jun 16, 2019 $ 1.53
+2.65%
$ -- $ 51,949
Jun 15, 2019 $ 1.49
+0.20%
$ -- $ 771
Jun 14, 2019 $ 1.49
+2.54%
$ -- $ 17,288
Jun 13, 2019 $ 1.45
-11.51%
$ -- $ 19,748
Jun 12, 2019 $ 1.64
+12.86%
$ -- $ 33,579
Jun 11, 2019 $ 1.45
-14.16%
$ -- $ 76,911
Jun 10, 2019 $ 1.69
-15.05%
$ -- $ 100,387
Jun 9, 2019 $ 1.99
+0.68%
$ -- $ 46,387
Jun 8, 2019 $ 1.98
+0.48%
$ -- $ 185,536
Jun 7, 2019 $ 1.97
+50.29%
$ -- $ 96,845
Jun 6, 2019 $ 1.31
+0.45%
$ -- $ 58,697
Jun 5, 2019 $ 1.3
+16.65%
$ -- $ 139,411
Jun 4, 2019 $ 1.12
-2.38%
$ -- $ 55,929
Jun 3, 2019 $ 1.14
-21.67%
$ -- $ 25,544
Jun 2, 2019 $ 1.46
+26.05%
$ -- $ 24,779
Jun 1, 2019 $ 1.16
-22.74%
$ -- $ 74,304
May 31, 2019 $ 1.5
+39.14%
$ -- $ 80,013
May 30, 2019 $ 1.08
-31.02%
$ -- $ 6,422
May 29, 2019 $ 1.56
+53.33%
$ -- $ 70,788
May 28, 2019 $ 1.02
-26.42%
$ -- $ 61,431
May 27, 2019 $ 1.39
+60.81%
$ -- $ 70,359
May 26, 2019 $ 0.862
-8.14%
$ -- $ 56,196
May 25, 2019 $ 0.938
+18.44%
$ -- $ 75,643
May 24, 2019 $ 0.792
-41.81%
$ -- $ 89,172
May 23, 2019 $ 1.36
+40.05%
$ -- $ 98,051
May 22, 2019 $ 0.972
-8.95%
$ -- $ 15,044
May 21, 2019 $ 1.07
-32.80%
$ -- $ 86,576
May 20, 2019 $ 1.59
+70.52%
$ -- $ 31,415
May 19, 2019 $ 0.932
+11.18%
$ -- $ 1,664
May 18, 2019 $ 0.838
-11.42%
$ -- $ 6,851
May 17, 2019 $ 0.946
-15.88%
$ -- $ 35,204
May 16, 2019 $ 1.12
-7.23%
$ -- $ 23,908
May 15, 2019 $ 1.21
+2.05%
$ -- $ 33,695
May 14, 2019 $ 1.19
+1.88%
$ -- $ 98,535
May 13, 2019 $ 1.17
+4.83%
$ -- $ 95,084
May 12, 2019 $ 1.11
-15.60%
$ -- $ 41,810
May 11, 2019 $ 1.32
+19.67%
$ -- $ 99,652
May 10, 2019 $ 1.1
-14.45%
$ -- $ 47,950