Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $1.72
-27.57%
$11.67 million $56,160
Jun 24, 2023 $2.3
+0.61%
$15.57 million $50,365
Jun 23, 2023 $2.37
+18.83%
$16.1 million $50,331
Jun 22, 2023 $2.11
+18.25%
$14.28 million $50,233
Jun 21, 2023 $1.81
-18.61%
$12.27 million $60,944
Jun 20, 2023 $1.38
-25.31%
$9.36 million $44,494
Jun 19, 2023 $1.85
+45.32%
$12.53 million $42,134
Jun 18, 2023 $1.62
-2.79%
$10.99 million $39,386
Jun 17, 2023 $1.67
-2.18%
$11.31 million $38,787
Jun 16, 2023 $1.92
+29.92%
$13.01 million $41,460
Jun 15, 2023 $1.48
-12.62%
$10.02 million $55,239
Jun 14, 2023 $1.57
-17.36%
$10.66 million $39,090
Jun 13, 2023 $1.8
+21.51%
$12.18 million $43,173
Jun 12, 2023 $1.73
+11.92%
$11.72 million $50,737
Jun 11, 2023 $1.77
-4.33%
$11.98 million $44,013
Jun 10, 2023 $1.85
+10.46%
$12.56 million $44,299
Jun 9, 2023 $1.35
-29.79%
$9.15 million $44,125
Jun 8, 2023 $2.07
+0.86%
$14.05 million $57,843
Jun 7, 2023 $1.94
+53.13%
$13.14 million $44,510
Jun 6, 2023 $1.27
-11.44%
$8.58 million $46,103
Jun 5, 2023 $1.38
+13.82%
$9.34 million $50,945
Jun 4, 2023 $1.21
-34.79%
$8.21 million $40,787
Jun 3, 2023 $1.86
+0.33%
$12.59 million $44,306
Jun 2, 2023 $2.09
+7.76%
$14.18 million $47,840
Jun 1, 2023 $1.94
+9.39%
$13.16 million $39,416
May 31, 2023 $1.96
-7.22%
$13.31 million $43,271
May 30, 2023 $2.12
+17.36%
$14.34 million $45,041
May 29, 2023 $1.8
-11.58%
$12.22 million $4,803
May 28, 2023 $2.04
+3.47%
$13.82 million $59,508
May 27, 2023 $1.97
+4.81%
$13.35 million $7,132
May 26, 2023 $2.03
+5.91%
$13.76 million $45,645
May 25, 2023 $1.92
+23.45%
$13 million $3,166
May 24, 2023 $1.55
-18.84%
$10.52 million $48,893
May 23, 2023 $1.91
+3.03%
$12.97 million $45,781
May 22, 2023 $1.99
+6.82%
$13.5 million $926
May 21, 2023 $1.86
+2.38%
$12.63 million $54,855
May 20, 2023 $1.82
-11.22%
$12.34 million $2,576
May 19, 2023 $1.47
-22.08%
$9.94 million $45,918
May 18, 2023 $1.88
+14.66%
$12.75 million $42
May 17, 2023 $1.64
-14.58%
$11.15 million $52,449
May 16, 2023 $1.92
-16.36%
$13.05 million $58,811
May 15, 2023 $2.3
-12.05%
$15.61 million $54,730
May 14, 2023 $2.61
-1.23%
$17.73 million $42,773
May 13, 2023 $2.65
+5.54%
$17.96 million $49,647
May 12, 2023 $2.81
-1.76%
$19.08 million $48,375
May 11, 2023 $2.86
-9.76%
$19.43 million $42,667
May 10, 2023 $3.18
-2.45%
$21.54 million $60,029
May 9, 2023 $2.97
+8.65%
$20.11 million $44,078
May 8, 2023 $2.73
-7.54%
$18.51 million $44,745
May 7, 2023 $2.95
+0.97%
$20.03 million $47,014