Zenon Historical Data

ZNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 1.72
-27.57%
$ 11.67 million $ 56,160
Jun 24, 2023 $ 2.3
+0.61%
$ 15.57 million $ 50,365
Jun 23, 2023 $ 2.37
+18.83%
$ 16.1 million $ 50,331
Jun 22, 2023 $ 2.11
+18.25%
$ 14.28 million $ 50,233
Jun 21, 2023 $ 1.81
-18.61%
$ 12.27 million $ 60,944
Jun 20, 2023 $ 1.38
-25.31%
$ 9.36 million $ 44,494
Jun 19, 2023 $ 1.85
+45.32%
$ 12.53 million $ 42,134
Jun 18, 2023 $ 1.62
-2.79%
$ 10.99 million $ 39,386
Jun 17, 2023 $ 1.67
-2.18%
$ 11.31 million $ 38,787
Jun 16, 2023 $ 1.92
+29.92%
$ 13.01 million $ 41,460
Jun 15, 2023 $ 1.48
-12.62%
$ 10.02 million $ 55,239
Jun 14, 2023 $ 1.57
-17.36%
$ 10.66 million $ 39,090
Jun 13, 2023 $ 1.8
+21.51%
$ 12.18 million $ 43,173
Jun 12, 2023 $ 1.73
+11.92%
$ 11.72 million $ 50,737
Jun 11, 2023 $ 1.77
-4.33%
$ 11.98 million $ 44,013
Jun 10, 2023 $ 1.85
+10.46%
$ 12.56 million $ 44,299
Jun 9, 2023 $ 1.35
-29.79%
$ 9.15 million $ 44,125
Jun 8, 2023 $ 2.07
+0.86%
$ 14.05 million $ 57,843
Jun 7, 2023 $ 1.94
+53.13%
$ 13.14 million $ 44,510
Jun 6, 2023 $ 1.27
-11.44%
$ 8.58 million $ 46,103
Jun 5, 2023 $ 1.38
+13.82%
$ 9.34 million $ 50,945
Jun 4, 2023 $ 1.21
-34.79%
$ 8.21 million $ 40,787
Jun 3, 2023 $ 1.86
+0.33%
$ 12.59 million $ 44,306
Jun 2, 2023 $ 2.09
+7.76%
$ 14.18 million $ 47,840
Jun 1, 2023 $ 1.94
+9.39%
$ 13.16 million $ 39,416
May 31, 2023 $ 1.96
-7.22%
$ 13.31 million $ 43,271
May 30, 2023 $ 2.12
+17.36%
$ 14.34 million $ 45,041
May 29, 2023 $ 1.8
-11.58%
$ 12.22 million $ 4,803
May 28, 2023 $ 2.04
+3.47%
$ 13.82 million $ 59,508
May 27, 2023 $ 1.97
+4.81%
$ 13.35 million $ 7,132
May 26, 2023 $ 2.03
+5.91%
$ 13.76 million $ 45,645
May 25, 2023 $ 1.92
+23.45%
$ 13 million $ 3,166
May 24, 2023 $ 1.55
-18.84%
$ 10.52 million $ 48,893
May 23, 2023 $ 1.91
+3.03%
$ 12.97 million $ 45,781
May 22, 2023 $ 1.99
+6.82%
$ 13.5 million $ 926
May 21, 2023 $ 1.86
+2.38%
$ 12.63 million $ 54,855
May 20, 2023 $ 1.82
-11.22%
$ 12.34 million $ 2,576
May 19, 2023 $ 1.47
-22.08%
$ 9.94 million $ 45,918
May 18, 2023 $ 1.88
+14.66%
$ 12.75 million $ 42
May 17, 2023 $ 1.64
-14.58%
$ 11.15 million $ 52,449
May 16, 2023 $ 1.92
-16.36%
$ 13.05 million $ 58,811
May 15, 2023 $ 2.3
-12.05%
$ 15.61 million $ 54,730
May 14, 2023 $ 2.61
-1.23%
$ 17.73 million $ 42,773
May 13, 2023 $ 2.65
+5.54%
$ 17.96 million $ 49,647
May 12, 2023 $ 2.81
-1.76%
$ 19.08 million $ 48,375
May 11, 2023 $ 2.86
-9.76%
$ 19.43 million $ 42,667
May 10, 2023 $ 3.18
-2.45%
$ 21.54 million $ 60,029
May 9, 2023 $ 2.97
+8.65%
$ 20.11 million $ 44,078
May 8, 2023 $ 2.73
-7.54%
$ 18.51 million $ 44,745
May 7, 2023 $ 2.95
+0.97%
$ 20.03 million $ 47,014