Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $2.93
+30.99%
$19.85 million $55,753
May 5, 2023 $2.23
-31.34%
$15.15 million $38,212
May 4, 2023 $2.84
-16.67%
$19.24 million $60,926
May 3, 2023 $3.4
+8.80%
$23.08 million $48,622
May 2, 2023 $3.13
+21.73%
$21.21 million $45,206
May 1, 2023 $3.36
+23.79%
$22.82 million $47,633
Apr 30, 2023 $2.72
+24.66%
$18.46 million $43,879
Apr 29, 2023 $2.18
-17.26%
$14.8 million $3,118
Apr 28, 2023 $3.3
+0.72%
$22.4 million $53,297
Apr 27, 2023 $3.28
-4.46%
$22.25 million $43,626
Apr 26, 2023 $3.43
+34.49%
$23.26 million $52,124
Apr 25, 2023 $2.41
+13.63%
$16.34 million $15,154
Apr 24, 2023 $2.12
-13.97%
$14.38 million $9,980
Apr 23, 2023 $2.47
-24.31%
$16.72 million $46,340
Apr 22, 2023 $3.26
+21.37%
$22.1 million $43,879
Apr 21, 2023 $2.84
-14.63%
$19.23 million $47,105
Apr 20, 2023 $3.32
+27.01%
$22.51 million $41,556
Apr 19, 2023 $2.6
-17.86%
$17.64 million $50,682
Apr 18, 2023 $2.75
+42.83%
$18.63 million $45,872
Apr 17, 2023 $1.92
-18.95%
$13.05 million $16,151
Apr 16, 2023 $3.31
-2.59%
$22.48 million $45,471
Apr 15, 2023 $3.68
+9.69%
$24.96 million $57,546
Apr 14, 2023 $3.36
+105.63%
$22.78 million $56,091
Apr 13, 2023 $1.63
-12.80%
$11.07 million $5,390
Apr 12, 2023 $2.75
-11.01%
$18.65 million $47,839
Apr 11, 2023 $3.27
+0.56%
$22.19 million $55,263
Apr 10, 2023 $3.25
+31.25%
$22.05 million $40,689
Apr 9, 2023 $3.08
+55.77%
$20.89 million $52,835
Apr 8, 2023 $1.97
-5.72%
$13.37 million $54,953
Apr 7, 2023 $2.09
+10.20%
$14.2 million $37,578
Apr 6, 2023 $3.33
+22.05%
$22.61 million $60,383
Apr 5, 2023 $3.05
+47.52%
$20.66 million $58,713
Apr 4, 2023 $2.7
-7.33%
$18.32 million $43,339
Apr 3, 2023 $2.13
-3.24%
$14.47 million $48,007
Apr 2, 2023 $3.48
+6.45%
$23.59 million $42,129
Apr 1, 2023 $2.82
-12.79%
$19.13 million $44,518
Mar 31, 2023 $1.68
+1.76%
$11.42 million $39,433
Mar 30, 2023 $1.7
-47.35%
$11.55 million $39,622
Mar 29, 2023 $3.32
+65.92%
$22.51 million $54,023
Mar 28, 2023 $2.01
-7.27%
$13.61 million $48,468
Mar 27, 2023 $2.16
+75.66%
$14.68 million $46,952
Mar 26, 2023 $1.23
-62.71%
$8.36 million $435
Mar 25, 2023 $2.75
-14.05%
$18.62 million $55,935
Mar 24, 2023 $3.08
+11.60%
$20.9 million $48,701
Mar 23, 2023 $2.58
+69.97%
$17.52 million $51,700
Mar 22, 2023 $1.52
+6.80%
$10.31 million $46,612
Mar 21, 2023 $3.09
+140.99%
$20.95 million $57,854
Mar 20, 2023 $1.28
-12.68%
$8.68 million $61,762
Mar 19, 2023 $1.46
-0.05%
$9.9 million $15,796
Mar 18, 2023 $1.46
-60.01%
$9.91 million $14,617