Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $3.64
+44.43%
$24.72 million $53,527
Mar 16, 2023 $2.27
-27.14%
$15.38 million $45,429
Mar 15, 2023 $3.11
-2.86%
$21.08 million $45,046
Mar 14, 2023 $3.2
-0.53%
$21.71 million $51,876
Mar 13, 2023 $3.21
+13.87%
$21.79 million $44,322
Mar 12, 2023 $2.83
+5.41%
$19.16 million $38,597
Mar 11, 2023 $2.68
-8.98%
$18.19 million $38,677
Mar 10, 2023 $2.94
+4.57%
$19.94 million $32,098
Mar 9, 2023 $1.99
-9.10%
$13.47 million $24,609
Mar 8, 2023 $2.12
-23.97%
$14.36 million $34,077
Mar 7, 2023 $3.15
+26.23%
$21.35 million $42,825
Mar 6, 2023 $2.44
-28.67%
$16.57 million $43,923
Mar 5, 2023 $3.12
+8.64%
$21.14 million $37,762
Mar 4, 2023 $2.66
-16.99%
$18.06 million $29,902
Mar 3, 2023 $3.43
+53.66%
$23.24 million $42,616
Mar 2, 2023 $3.27
-2.97%
$22.17 million $37,721
Mar 1, 2023 $3.37
+19.10%
$22.86 million $42,699
Feb 28, 2023 $2.83
+20.91%
$19.17 million $44,244
Feb 27, 2023 $2.34
+2.98%
$15.86 million $32,800
Feb 26, 2023 $2.32
+12.17%
$15.74 million $39,250
Feb 25, 2023 $2.07
-5.64%
$14.05 million $36,113
Feb 24, 2023 $2.2
-5.80%
$14.89 million $41,284
Feb 23, 2023 $2.23
+5.63%
$15.16 million $43,812
Feb 22, 2023 $2.11
+7.14%
$14.34 million $41,992
Feb 21, 2023 $1.95
-6.09%
$13.22 million $40,911
Feb 20, 2023 $2.07
+8.01%
$14.07 million $47,323
Feb 19, 2023 $1.92
-9.18%
$13.05 million $42,499
Feb 18, 2023 $2.38
+16.92%
$16.11 million $41,393
Feb 17, 2023 $2.44
+8.80%
$16.52 million $40,427
Feb 16, 2023 $2.24
+1.86%
$15.22 million $40,052
Feb 15, 2023 $1.86
+10.36%
$12.59 million $30,711
Feb 14, 2023 $1.68
-5.76%
$11.41 million $49,933
Feb 13, 2023 $1.79
-12.26%
$12.13 million $39,558
Feb 12, 2023 $2.04
+52.30%
$13.82 million $43,232
Feb 11, 2023 $1.34
+0.23%
$9.07 million $335
Feb 10, 2023 $1.33
-35.40%
$9.05 million $3,127
Feb 9, 2023 $2.06
-2.43%
$13.99 million $36,635
Feb 8, 2023 $1.94
+28.98%
$13.13 million $46,443
Feb 7, 2023 $1.5
-35.13%
$10.17 million $610
Feb 6, 2023 $2.31
+4.13%
$15.66 million $39,176
Feb 5, 2023 $1.96
-12.70%
$13.32 million $40,207
Feb 4, 2023 $2.25
+25.55%
$15.25 million $600
Feb 3, 2023 $1.79
+20.98%
$12.14 million $3,925
Feb 2, 2023 $1.45
-31.11%
$9.84 million $47,875
Feb 1, 2023 $2.1
-2.15%
$14.27 million $46,025
Jan 31, 2023 $2.36
+47.72%
$16.02 million $33,275
Jan 30, 2023 $1.6
-5.23%
$10.84 million $7,620
Jan 29, 2023 $1.71
+9.33%
$11.62 million $34,635
Jan 28, 2023 $1.6
-5.49%
$10.87 million $39,140
Jan 27, 2023 $1.68
-26.70%
$11.36 million $42,060