Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $2.29
+50.49%
$15.52 million $93,665
Jan 25, 2023 $1.52
-9.49%
$10.33 million $76,639
Jan 24, 2023 $1.6
-4.03%
$10.88 million $52,661
Jan 23, 2023 $1.67
+24.29%
$11.35 million $46,877
Jan 22, 2023 $1.35
-12.29%
$9.14 million $51,291
Jan 21, 2023 $1.53
-9.98%
$10.4 million $43,919
Jan 20, 2023 $1.7
+46.34%
$11.55 million $45,875
Jan 19, 2023 $1.18
-27.32%
$8.01 million $41,868
Jan 18, 2023 $1.62
+38.02%
$11.01 million $672
Jan 17, 2023 $1.18
+0.72%
$7.98 million $52,285
Jan 16, 2023 $1.07
-1.21%
$7.23 million $31,652
Jan 15, 2023 $1.08
-2.73%
$7.33 million $38,295
Jan 14, 2023 $1.11
+8.47%
$7.54 million $40,612
Jan 13, 2023 $1.03
+2.54%
$6.96 million $38,556
Jan 12, 2023 $1
+2.11%
$6.79 million $34,349
Jan 11, 2023 $0.985
-32.30%
$6.68 million $32,569
Jan 10, 2023 $1.46
+11.31%
$9.88 million $1,138
Jan 9, 2023 $1.31
-6.15%
$8.91 million $104
Jan 8, 2023 $1.45
-12.65%
$9.86 million $160
Jan 7, 2023 $1.67
-7.20%
$11.31 million $2,310
Jan 6, 2023 $1.8
+93.79%
$12.19 million $13,864
Jan 5, 2023 $1.91
+113.69%
$12.97 million $24,818
Jan 4, 2023 $2.04
+120.68%
$13.83 million $28,594
Jan 3, 2023 $1.33
+44.04%
$9.04 million $30,257
Jan 2, 2023 $1.42
+55.21%
$9.62 million $28,103
Jan 1, 2023 $1.33
+46.23%
$8.99 million $30,700
Dec 31, 2022 $1.49
+64.76%
$10.09 million $29,847
Dec 30, 2022 $1.25
+35.98%
$8.51 million $27,767
Dec 29, 2022 $1.35
+50.07%
$9.14 million $29,037
Dec 28, 2022 $1.36
+51.15%
$9.21 million $27,668
Dec 27, 2022 $1.34
+43.24%
$9.06 million $30,819
Dec 26, 2022 $1.27
+42.25%
$8.61 million $29,642
Dec 25, 2022 $1.22
+38.31%
$8.3 million $34,224
Dec 24, 2022 $1.38
+50.61%
$9.36 million $26,242
Dec 23, 2022 $1.6
+72.40%
$10.82 million $30,089
Dec 22, 2022 $0.925
+2.42%
$6.27 million $27,941
Dec 21, 2022 $1.5
+58.82%
$10.14 million $28,060
Dec 20, 2022 $0.957
+7.21%
$6.49 million $31,255
Dec 19, 2022 $0.892
-0.99%
$6.05 million $34,227
Dec 18, 2022 $1.59
+76.17%
$10.8 million $37,155
Dec 17, 2022 $1.13
+22.07%
$7.65 million $29,005
Dec 16, 2022 $0.924
-4.50%
$6.27 million $36,997
Dec 15, 2022 $1.74
+76.26%
$11.77 million $29,897
Dec 14, 2022 $1.6
+63.02%
$10.83 million $26,211
Dec 13, 2022 $1.34
+39.16%
$9.1 million $143
Dec 12, 2022 $1.69
+77.49%
$11.49 million $115
Dec 11, 2022 $1.26
+32.31%
$8.52 million $32,005
Dec 10, 2022 $1.41
+46.73%
$9.55 million $29,347
Dec 9, 2022 $1.68
+71.69%
$11.39 million $28,599
Dec 8, 2022 $1.8
+87.01%
$12.24 million $29,535