Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 3.63
+1.91%
$ -- $ 618
Nov 21, 2023 $ 3.57
+9.77%
$ 24.21 million $ 27,209
Nov 20, 2023 $ 3.25
+16.69%
$ 22.07 million $ 62,618
Nov 19, 2023 $ 2.79
+16.16%
$ 18.92 million $ 65,485
Nov 18, 2023 $ 2.58
-9.71%
$ 17.53 million $ 65,590
Nov 17, 2023 $ 2.79
-1.66%
$ 18.91 million $ 67,517
Nov 16, 2023 $ 2.83
+13.00%
$ 19.22 million $ 69,042
Nov 15, 2023 $ 2.51
-1.02%
$ 17.02 million $ 56,421
Nov 14, 2023 $ 2.54
-10.52%
$ 17.22 million $ 50,181
Nov 13, 2023 $ 2.44
+0.28%
$ 16.53 million $ 70,313
Nov 12, 2023 $ 2.43
+3.81%
$ 16.48 million $ 80,212
Nov 11, 2023 $ 2.17
-25.54%
$ 14.68 million $ 59,291
Nov 10, 2023 $ 2.91
+13.17%
$ 19.73 million $ 73,053
Nov 9, 2023 $ 2.47
+8.13%
$ 16.78 million $ 81,904
Nov 8, 2023 $ 2.44
+10.88%
$ 16.58 million $ 75,019
Nov 7, 2023 $ 2.38
+7.83%
$ 16.14 million $ 61,071
Nov 6, 2023 $ 2.75
+4.84%
$ 18.65 million $ 60,026
Nov 5, 2023 $ 2.31
-34.35%
$ 15.69 million $ 72,847
Nov 4, 2023 $ 3.52
+10.69%
$ 23.88 million $ 68,314
Nov 3, 2023 $ 3.61
+6.31%
$ 24.5 million $ 54,510
Nov 2, 2023 $ 3.47
+7.25%
$ 23.55 million $ 63,841
Nov 1, 2023 $ 2.89
-16.18%
$ 19.61 million $ 61,972
Oct 31, 2023 $ 3.33
+20.42%
$ 22.55 million $ 72,055
Oct 30, 2023 $ 2.76
-10.91%
$ 18.73 million $ 61,907
Oct 29, 2023 $ 3.1
-10.09%
$ 21.03 million $ 57,185
Oct 28, 2023 $ 3.45
+13.53%
$ 23.4 million $ 58,429
Oct 27, 2023 $ 3.04
+24.56%
$ 20.61 million $ 52,811
Oct 26, 2023 $ 2.16
-4.33%
$ 14.67 million $ 60,208
Oct 25, 2023 $ 2.17
-23.94%
$ 14.75 million $ 58,437
Oct 24, 2023 $ 2.86
-4.20%
$ 19.37 million $ 68,484
Oct 23, 2023 $ 2.98
+23.09%
$ 20.19 million $ 60,223
Oct 22, 2023 $ 2.42
+1.62%
$ 16.4 million $ 58,224
Oct 21, 2023 $ 2.58
-2.55%
$ 17.51 million $ 50,673
Oct 20, 2023 $ 3.04
+35.34%
$ 20.6 million $ 46,934
Oct 19, 2023 $ 2.24
-28.89%
$ 15.21 million $ 45,128
Oct 18, 2023 $ 2.95
-8.16%
$ 20.03 million $ 51,631
Oct 17, 2023 $ 3.18
+64.80%
$ 21.56 million $ 59,938
Oct 16, 2023 $ 1.78
-22.60%
$ 12.09 million $ 49,826
Oct 15, 2023 $ 2.53
+4.29%
$ 17.16 million $ 41,844
Oct 14, 2023 $ 2.43
+10.90%
$ 16.45 million $ 46,018
Oct 13, 2023 $ 3.06
+1.91%
$ 20.77 million $ 48,552
Oct 12, 2023 $ 1.44
-9.88%
$ 9.74 million $ 41,912
Oct 11, 2023 $ 2.77
+39.18%
$ 18.8 million $ 35,437
Oct 10, 2023 $ 1.94
-21.81%
$ 13.14 million $ 40,301
Oct 9, 2023 $ 2.4
+46.18%
$ 16.27 million $ 49,180
Oct 8, 2023 $ 2.75
+21.09%
$ 18.68 million $ 46,092
Oct 7, 2023 $ 2.28
+9.27%
$ 15.43 million $ 48,365
Oct 6, 2023 $ 1.95
-27.84%
$ 13.2 million $ 49,178
Oct 5, 2023 $ 1.77
-39.23%
$ 12.03 million $ 40,530
Oct 4, 2023 $ 1.46
-44.37%
$ 9.9 million $ 40,022
Download