Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $3.63
+1.91%
$-- $618
Nov 21, 2023 $3.57
+9.77%
$24.21 million $27,209
Nov 20, 2023 $3.25
+16.69%
$22.07 million $62,618
Nov 19, 2023 $2.79
+16.16%
$18.92 million $65,485
Nov 18, 2023 $2.58
-9.71%
$17.53 million $65,590
Nov 17, 2023 $2.79
-1.66%
$18.91 million $67,517
Nov 16, 2023 $2.83
+13.00%
$19.22 million $69,042
Nov 15, 2023 $2.51
-1.02%
$17.02 million $56,421
Nov 14, 2023 $2.54
-10.52%
$17.22 million $50,181
Nov 13, 2023 $2.44
+0.28%
$16.53 million $70,313
Nov 12, 2023 $2.43
+3.81%
$16.48 million $80,212
Nov 11, 2023 $2.17
-25.54%
$14.68 million $59,291
Nov 10, 2023 $2.91
+13.17%
$19.73 million $73,053
Nov 9, 2023 $2.47
+8.13%
$16.78 million $81,904
Nov 8, 2023 $2.44
+10.88%
$16.58 million $75,019
Nov 7, 2023 $2.38
+7.83%
$16.14 million $61,071
Nov 6, 2023 $2.75
+4.84%
$18.65 million $60,026
Nov 5, 2023 $2.31
-34.35%
$15.69 million $72,847
Nov 4, 2023 $3.52
+10.69%
$23.88 million $68,314
Nov 3, 2023 $3.61
+6.31%
$24.5 million $54,510
Nov 2, 2023 $3.47
+7.25%
$23.55 million $63,841
Nov 1, 2023 $2.89
-16.18%
$19.61 million $61,972
Oct 31, 2023 $3.33
+20.42%
$22.55 million $72,055
Oct 30, 2023 $2.76
-10.91%
$18.73 million $61,907
Oct 29, 2023 $3.1
-10.09%
$21.03 million $57,185
Oct 28, 2023 $3.45
+13.53%
$23.4 million $58,429
Oct 27, 2023 $3.04
+24.56%
$20.61 million $52,811
Oct 26, 2023 $2.16
-4.33%
$14.67 million $60,208
Oct 25, 2023 $2.17
-23.94%
$14.75 million $58,437
Oct 24, 2023 $2.86
-4.20%
$19.37 million $68,484
Oct 23, 2023 $2.98
+23.09%
$20.19 million $60,223
Oct 22, 2023 $2.42
+1.62%
$16.4 million $58,224
Oct 21, 2023 $2.58
-2.55%
$17.51 million $50,673
Oct 20, 2023 $3.04
+35.34%
$20.6 million $46,934
Oct 19, 2023 $2.24
-28.89%
$15.21 million $45,128
Oct 18, 2023 $2.95
-8.16%
$20.03 million $51,631
Oct 17, 2023 $3.18
+64.80%
$21.56 million $59,938
Oct 16, 2023 $1.78
-22.60%
$12.09 million $49,826
Oct 15, 2023 $2.53
+4.29%
$17.16 million $41,844
Oct 14, 2023 $2.43
+10.90%
$16.45 million $46,018
Oct 13, 2023 $3.06
+1.91%
$20.77 million $48,552
Oct 12, 2023 $1.44
-9.88%
$9.74 million $41,912
Oct 11, 2023 $2.77
+39.18%
$18.8 million $35,437
Oct 10, 2023 $1.94
-21.81%
$13.14 million $40,301
Oct 9, 2023 $2.4
+46.18%
$16.27 million $49,180
Oct 8, 2023 $2.75
+21.09%
$18.68 million $46,092
Oct 7, 2023 $2.28
+9.27%
$15.43 million $48,365
Oct 6, 2023 $1.95
-27.84%
$13.2 million $49,178
Oct 5, 2023 $1.77
-39.23%
$12.03 million $40,530
Oct 4, 2023 $1.46
-44.37%
$9.9 million $40,022
Download