Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2023 $3.63
+5.21%
$-- $1.35 million
Oct 2023 $3.33
+14.20%
$22.55 million $1.58 million
Sep 2023 $2.91
+16.19%
$19.74 million $1.34 million
Aug 2023 $2.49
+112.71%
$16.87 million $1.41 million
Jul 2023 $1.17
-30.80%
$7.93 million $1.55 million
Jun 2023 $2.18
+22.81%
$14.77 million $1.4 million
May 2023 $1.96
-27.80%
$13.31 million $1.25 million
Apr 2023 $2.72
-15.84%
$18.46 million $1.26 million
Mar 2023 $1.68
-40.49%
$11.42 million $1.27 million
Feb 2023 $2.83
+31.44%
$19.17 million $960,494
Jan 2023 $2.36
+160.53%
$16.02 million $1.04 million
Dec 2022 $1.49
+56.12%
$10.09 million $876,290
Nov 2022 $1.72
+57.47%
$11.63 million $915,463
Oct 2022 $1.09
+2.63%
$7.39 million $1.07 million
Sep 2022 $1.06
-24.19%
$7.21 million $1.02 million
Aug 2022 $1.4
+14.01%
$-- $1.21 million
Jul 2022 $1.23
-30.27%
$-- $1.35 million
Jun 2022 $1.76
-46.04%
$-- $1.27 million
May 2022 $3.27
-17.76%
$-- $1.66 million
Apr 2022 $3.98
-8.16%
$-- $2.1 million
Mar 2022 $4.34
-22.71%
$-- $2.18 million
Feb 2022 $5.61
-13.55%
$-- $1.94 million
Jan 2022 $6.5
-38.95%
$-- $2.24 million
Dec 2021 $10.65
-73.74%
$-- $2.73 million
Nov 2021 $40.62
-16.34%
$-- $5.01 million
Oct 2021 $48.57
+482.75%
$-- $4.6 million
Sep 2021 $8.33
-15.08%
$56.48 million $2.92 million
Aug 2021 $9.83
+34.70%
$-- $18.54 million
Jul 2021 $7.99
-5.28%
$-- $12.78 million
Jun 2021 $8.44
-19.45%
$-- $15.84 million
May 2021 $9.42
-58.23%
$-- $18.51 million
Apr 2021 $22.57
+4.44%
$-- $4.83 million
Mar 2021 $21.33
+142.66%
$-- $7.91 million
Feb 2021 $8.79
+19.12%
$-- $9.28 million
Jan 2021 $6.94
+101.15%
$-- $7.08 million
Dec 2020 $3.45
+57.77%
$-- $4.47 million
Nov 2020 $2
-24.92%
$-- $3.76 million
Oct 2020 $2.66
+20.90%
$-- $2.95 million
Sep 2020 $2.2
-18.37%
$-- $1.66 million
Aug 2020 $2.69
+10.93%
$-- $722,416
Jul 2020 $2.43
+7.62%
$-- $646,311
Jun 2020 $2.26
+53.00%
$-- $674,978
May 2020 $1.48
+29.09%
$-- $584,899
Apr 2020 $1.14
-22.80%
$-- $405,365
Mar 2020 $1.48
-27.00%
$-- $34,958
Feb 2020 $2.03
-1.21%
$-- $1.4 million
Jan 2020 $2.05
+0.32%
$-- $589,013
Dec 2019 $2.05
+183.45%
$-- $460,695
Nov 2019 $0.722
-38.53%
$-- $201,158
Oct 2019 $1.18
-5.53%
$-- $66,895
Download