AirTor Protocol Historical Data

ATOR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.74
-9.73%
$ 149.48 million $ 7.81 million
Nov 16, 2023 $ 1.93
-4.16%
$ 165.62 million $ 7.44 million
Nov 15, 2023 $ 2.01
+13.94%
$ 172.82 million $ 4.31 million
Nov 14, 2023 $ 1.76
+3.29%
$ 176.2 million $ 2.23 million
Nov 13, 2023 $ 1.71
+4.84%
$ 170.56 million $ 3.55 million
Nov 12, 2023 $ 1.63
-2.74%
$ 163.23 million $ 3.25 million
Nov 11, 2023 $ 1.68
-12.62%
$ 167.79 million $ 3.18 million
Nov 10, 2023 $ 1.91
+9.94%
$ 190.62 million $ 5.11 million
Nov 9, 2023 $ 1.73
+4.64%
$ 172.77 million $ 3.09 million
Nov 8, 2023 $ 1.65
+6.13%
$ 165.11 million $ 4.18 million
Nov 7, 2023 $ 1.56
+8.55%
$ 155.78 million $ 4.23 million
Nov 6, 2023 $ 1.44
+1.05%
$ 143.5 million $ 2.36 million
Nov 5, 2023 $ 1.42
-1.28%
$ 142.03 million $ 1.14 million
Nov 4, 2023 $ 1.44
-2.45%
$ 143.84 million $ 862,685
Nov 3, 2023 $ 1.48
+3.33%
$ 148.4 million $ 1.38 million
Nov 2, 2023 $ 1.44
-0.76%
$ 143.74 million $ 1.77 million
Nov 1, 2023 $ 1.45
+5.99%
$ 144.54 million $ 2.66 million
Oct 31, 2023 $ 1.36
+2.65%
$ 136.36 million $ 1.88 million
Oct 30, 2023 $ 1.33
+7.52%
$ 132.62 million $ 1.63 million
Oct 29, 2023 $ 1.23
-9.29%
$ 123.15 million $ 2.44 million
Oct 28, 2023 $ 1.36
-4.99%
$ 135.78 million $ 742,756
Oct 27, 2023 $ 1.43
-2.29%
$ 143.31 million $ 1.89 million
Oct 26, 2023 $ 1.47
+4.63%
$ 146.67 million $ 2.75 million
Oct 25, 2023 $ 1.4
+7.02%
$ 140.32 million $ 2.74 million
Oct 24, 2023 $ 1.31
+4.64%
$ 131.16 million $ 2.97 million
Oct 23, 2023 $ 1.26
+2.71%
$ 125.62 million $ 4.47 million
Oct 22, 2023 $ 1.22
+12.32%
$ 122.29 million $ 3.56 million
Oct 21, 2023 $ 1.09
+7.90%
$ 108.92 million $ 700,272
Oct 20, 2023 $ 1.01
-2.98%
$ 100.95 million $ 2.21 million
Oct 19, 2023 $ 1.04
+3.57%
$ 104.05 million $ 2.15 million
Oct 18, 2023 $ 1
+13.39%
$ 100.45 million $ 503,053
Oct 17, 2023 $ 0.886
-4.25%
$ 88.57 million $ 1.05 million
Oct 16, 2023 $ 0.92
+0.86%
$ 92.01 million $ 1.06 million
Oct 15, 2023 $ 0.912
-3.58%
$ 91.22 million $ 2.18 million
Oct 14, 2023 $ 0.954
+7.18%
$ 95.35 million $ 1.9 million
Oct 13, 2023 $ 0.889
+9.91%
$ 88.95 million $ 1.52 million
Oct 12, 2023 $ 0.804
+3.06%
$ 80.35 million $ 1.37 million
Oct 11, 2023 $ 0.781
-0.58%
$ 78.06 million $ 558,768
Oct 10, 2023 $ 0.785
+2.49%
$ 78.54 million $ 180,193
Oct 9, 2023 $ 0.769
-5.00%
$ 76.95 million $ 1.02 million
Oct 8, 2023 $ 0.812
-7.10%
$ 81.17 million $ 853,509
Oct 7, 2023 $ 0.874
+9.07%
$ 87.39 million $ 3.39 million
Oct 6, 2023 $ 0.801
+10.36%
$ 80.12 million $ 648,968
Oct 5, 2023 $ 0.727
-1.51%
$ 72.65 million $ 579,139
Oct 4, 2023 $ 0.74
+5.13%
$ 73.96 million $ 862,339
Oct 3, 2023 $ 0.705
+3.62%
$ 70.49 million $ 231,727
Oct 2, 2023 $ 0.681
-6.58%
$ 68.1 million $ 959,875
Oct 1, 2023 $ 0.729
+15.03%
$ 72.9 million $ 248,509
Sep 30, 2023 $ 0.627
-1.87%
$ 62.69 million $ 290,656
Sep 29, 2023 $ 0.639
-3.26%
$ 63.86 million $ 277,275