AirTor Protocol Historical Data

ATOR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.66
+1.84%
$66.01 million $429,408
Sep 27, 2023 $0.647
+4.16%
$64.73 million $479,755
Sep 26, 2023 $0.622
+16.18%
$62.17 million $1.07 million
Sep 25, 2023 $0.537
+3.51%
$53.71 million $584,309
Sep 24, 2023 $0.519
+3.52%
$51.89 million $197,043
Sep 23, 2023 $0.501
-2.35%
$50.13 million $194,791
Sep 22, 2023 $0.513
-5.09%
$51.33 million $542,749
Sep 21, 2023 $0.541
-6.79%
$54.09 million $640,252
Sep 20, 2023 $0.581
-2.97%
$58.06 million $369,905
Sep 19, 2023 $0.598
+7.38%
$59.8 million $750,448
Sep 18, 2023 $0.557
+4.76%
$55.71 million $681,355
Sep 17, 2023 $0.531
-7.00%
$53.15 million $245,531
Sep 16, 2023 $0.571
+0.29%
$57.12 million $169,551
Sep 15, 2023 $0.57
+5.65%
$56.99 million $324,570
Sep 14, 2023 $0.539
-6.73%
$53.94 million $172,196
Sep 13, 2023 $0.58
+8.82%
$57.95 million $501,210
Sep 12, 2023 $0.533
+6.44%
$53.25 million $347,080
Sep 11, 2023 $0.5
-11.66%
$50.03 million $719,575
Sep 10, 2023 $0.566
-7.71%
$56.61 million $492,671
Sep 9, 2023 $0.612
+14.05%
$61.16 million $837,307
Sep 8, 2023 $0.542
+1.39%
$54.22 million $277,411
Sep 7, 2023 $0.535
+2.48%
$53.53 million $556,412
Sep 6, 2023 $0.538
-6.63%
$53.76 million $373,519
Sep 5, 2023 $0.576
+0.27%
$57.58 million $284,198
Sep 4, 2023 $0.579
-0.57%
$57.92 million $494,171
Sep 3, 2023 $0.58
-1.05%
$58.03 million $423,192
Sep 2, 2023 $0.586
+1.30%
$58.63 million $293,685
Sep 1, 2023 $0.578
-4.41%
$57.81 million $428,239
Aug 31, 2023 $0.604
-2.36%
$60.37 million $347,013
Aug 30, 2023 $0.619
+6.71%
$61.94 million $420,829
Aug 29, 2023 $0.591
-3.82%
$59.08 million $796,292
Aug 28, 2023 $0.61
-9.61%
$61.01 million $471,241
Aug 27, 2023 $0.675
-2.37%
$67.53 million $271,423
Aug 26, 2023 $0.691
+1.44%
$69.08 million $500,918
Aug 25, 2023 $0.679
+16.00%
$67.89 million $649,733
Aug 24, 2023 $0.587
-8.49%
$58.68 million $720,511
Aug 23, 2023 $0.64
-0.92%
$64.04 million $921,653
Aug 22, 2023 $0.636
-10.96%
$63.57 million $782,363
Aug 21, 2023 $0.714
-0.13%
$71.37 million $577,877
Aug 20, 2023 $0.712
+5.16%
$71.24 million $1.88 million
Aug 19, 2023 $0.677
-0.05%
$67.68 million $611,086
Aug 18, 2023 $0.677
+4.07%
$67.75 million $3.13 million
Aug 17, 2023 $0.65
+24.29%
$65.03 million $3.62 million
Aug 16, 2023 $0.523
-7.29%
$52.31 million $1.03 million
Aug 15, 2023 $0.564
-3.96%
$56.43 million $410,365
Aug 14, 2023 $0.589
+4.05%
$58.87 million $732,244
Aug 13, 2023 $0.563
-1.95%
$56.3 million $874,256
Aug 12, 2023 $0.574
-4.12%
$57.45 million $487,368
Aug 11, 2023 $0.598
-2.28%
$59.81 million $470,717
Aug 9, 2023 $0.616
+0.00%
$61.61 million $393,356