AirTor Protocol Historical Data

ATOR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.66
+1.84%
$ 66.01 million $ 429,408
Sep 27, 2023 $ 0.647
+4.16%
$ 64.73 million $ 479,755
Sep 26, 2023 $ 0.622
+16.18%
$ 62.17 million $ 1.07 million
Sep 25, 2023 $ 0.537
+3.51%
$ 53.71 million $ 584,309
Sep 24, 2023 $ 0.519
+3.52%
$ 51.89 million $ 197,043
Sep 23, 2023 $ 0.501
-2.35%
$ 50.13 million $ 194,791
Sep 22, 2023 $ 0.513
-5.09%
$ 51.33 million $ 542,749
Sep 21, 2023 $ 0.541
-6.79%
$ 54.09 million $ 640,252
Sep 20, 2023 $ 0.581
-2.97%
$ 58.06 million $ 369,905
Sep 19, 2023 $ 0.598
+7.38%
$ 59.8 million $ 750,448
Sep 18, 2023 $ 0.557
+4.76%
$ 55.71 million $ 681,355
Sep 17, 2023 $ 0.531
-7.00%
$ 53.15 million $ 245,531
Sep 16, 2023 $ 0.571
+0.29%
$ 57.12 million $ 169,551
Sep 15, 2023 $ 0.57
+5.65%
$ 56.99 million $ 324,570
Sep 14, 2023 $ 0.539
-6.73%
$ 53.94 million $ 172,196
Sep 13, 2023 $ 0.58
+8.82%
$ 57.95 million $ 501,210
Sep 12, 2023 $ 0.533
+6.44%
$ 53.25 million $ 347,080
Sep 11, 2023 $ 0.5
-11.66%
$ 50.03 million $ 719,575
Sep 10, 2023 $ 0.566
-7.71%
$ 56.61 million $ 492,671
Sep 9, 2023 $ 0.612
+14.05%
$ 61.16 million $ 837,307
Sep 8, 2023 $ 0.542
+1.39%
$ 54.22 million $ 277,411
Sep 7, 2023 $ 0.535
+2.48%
$ 53.53 million $ 556,412
Sep 6, 2023 $ 0.538
-6.63%
$ 53.76 million $ 373,519
Sep 5, 2023 $ 0.576
+0.27%
$ 57.58 million $ 284,198
Sep 4, 2023 $ 0.579
-0.57%
$ 57.92 million $ 494,171
Sep 3, 2023 $ 0.58
-1.05%
$ 58.03 million $ 423,192
Sep 2, 2023 $ 0.586
+1.30%
$ 58.63 million $ 293,685
Sep 1, 2023 $ 0.578
-4.41%
$ 57.81 million $ 428,239
Aug 31, 2023 $ 0.604
-2.36%
$ 60.37 million $ 347,013
Aug 30, 2023 $ 0.619
+6.71%
$ 61.94 million $ 420,829
Aug 29, 2023 $ 0.591
-3.82%
$ 59.08 million $ 796,292
Aug 28, 2023 $ 0.61
-9.61%
$ 61.01 million $ 471,241
Aug 27, 2023 $ 0.675
-2.37%
$ 67.53 million $ 271,423
Aug 26, 2023 $ 0.691
+1.44%
$ 69.08 million $ 500,918
Aug 25, 2023 $ 0.679
+16.00%
$ 67.89 million $ 649,733
Aug 24, 2023 $ 0.587
-8.49%
$ 58.68 million $ 720,511
Aug 23, 2023 $ 0.64
-0.92%
$ 64.04 million $ 921,653
Aug 22, 2023 $ 0.636
-10.96%
$ 63.57 million $ 782,363
Aug 21, 2023 $ 0.714
-0.13%
$ 71.37 million $ 577,877
Aug 20, 2023 $ 0.712
+5.16%
$ 71.24 million $ 1.88 million
Aug 19, 2023 $ 0.677
-0.05%
$ 67.68 million $ 611,086
Aug 18, 2023 $ 0.677
+4.07%
$ 67.75 million $ 3.13 million
Aug 17, 2023 $ 0.65
+24.29%
$ 65.03 million $ 3.62 million
Aug 16, 2023 $ 0.523
-7.29%
$ 52.31 million $ 1.03 million
Aug 15, 2023 $ 0.564
-3.96%
$ 56.43 million $ 410,365
Aug 14, 2023 $ 0.589
+4.05%
$ 58.87 million $ 732,244
Aug 13, 2023 $ 0.563
-1.95%
$ 56.3 million $ 874,256
Aug 12, 2023 $ 0.574
-4.12%
$ 57.45 million $ 487,368
Aug 11, 2023 $ 0.598
-2.28%
$ 59.81 million $ 470,717
Aug 9, 2023 $ 0.616
+0.00%
$ 61.61 million $ 393,356