AirTor Protocol Historical Data

ATOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.616
+12.36%
$ 61.65 million $ 916,663
Aug 7, 2023 $ 0.553
+2.96%
$ 55.28 million $ 986,754
Aug 6, 2023 $ 0.542
-8.85%
$ 54.23 million $ 666,741
Aug 5, 2023 $ 0.596
+4.14%
$ 59.65 million $ 925,814
Aug 4, 2023 $ 0.573
+1.59%
$ 57.28 million $ 878,456
Aug 3, 2023 $ 0.551
+3.04%
$ 55.14 million $ 1.09 million
Aug 2, 2023 $ 0.535
+10.87%
$ 53.5 million $ 571,627
Aug 1, 2023 $ 0.481
-5.62%
$ 48.13 million $ 882,724
Jul 31, 2023 $ 0.507
-3.80%
$ 50.74 million $ 1.01 million
Jul 30, 2023 $ 0.524
+10.73%
$ 52.44 million $ 1.17 million
Jul 29, 2023 $ 0.471
+10.15%
$ 47.14 million $ 400,424
Jul 28, 2023 $ 0.428
+3.22%
$ 42.81 million $ 217,402
Jul 27, 2023 $ 0.414
-6.19%
$ 41.41 million $ 698,361
Jul 26, 2023 $ 0.442
+6.92%
$ 44.23 million $ 411,941
Jul 25, 2023 $ 0.416
+29.73%
$ 41.61 million $ 833,984
Jul 24, 2023 $ 0.323
-4.19%
$ 32.31 million $ 192,076
Jul 23, 2023 $ 0.342
-1.14%
$ 34.22 million $ 396,582
Jul 22, 2023 $ 0.341
+5.73%
$ 34.08 million $ 494,696
Jul 21, 2023 $ 0.323
-11.41%
$ 32.33 million $ 737,751
Jul 20, 2023 $ 0.366
-10.98%
$ 36.62 million $ 267,743
Jul 19, 2023 $ 0.411
+8.57%
$ 41.1 million $ 210,176
Jul 18, 2023 $ 0.379
-6.70%
$ 37.86 million $ 207,742
Jul 17, 2023 $ 0.406
+5.49%
$ 40.6 million $ 266,980
Jul 16, 2023 $ 0.383
-5.87%
$ 38.34 million $ 178,077
Jul 15, 2023 $ 0.406
-0.86%
$ 40.65 million $ 166,292
Jul 14, 2023 $ 0.404
-0.31%
$ 40.39 million $ 331,877
Jul 13, 2023 $ 0.402
+5.59%
$ 40.22 million $ 379,566
Jul 12, 2023 $ 0.381
-4.75%
$ 38.09 million $ 264,796
Jul 11, 2023 $ 0.401
-5.31%
$ 40.14 million $ 505,428
Jul 10, 2023 $ 0.424
-14.31%
$ 42.42 million $ 911,345
Jul 9, 2023 $ 0.495
+5.34%
$ 49.52 million $ 266,750
Jul 8, 2023 $ 0.471
+9.17%
$ 47.09 million $ 259,305
Jul 7, 2023 $ 0.432
-2.11%
$ 43.23 million $ 214,169
Jul 6, 2023 $ 0.445
-7.77%
$ 44.47 million $ 285,668
Jul 5, 2023 $ 0.482
-0.51%
$ 48.19 million $ 326,973
Jul 4, 2023 $ 0.489
-3.38%
$ 48.87 million $ 250,086
Jul 3, 2023 $ 0.504
+4.32%
$ 50.45 million $ 497,437
Jul 2, 2023 $ 0.483
+17.50%
$ 48.35 million $ 383,053
Jul 1, 2023 $ 0.407
-5.24%
$ 40.73 million $ 169,309
Jun 30, 2023 $ 0.42
-5.77%
$ 41.99 million $ 360,201
Jun 29, 2023 $ 0.462
+5.41%
$ 46.15 million $ 464,464
Jun 28, 2023 $ 0.437
+2.90%
$ 43.67 million $ 353,073
Jun 27, 2023 $ 0.424
+14.44%
$ 42.44 million $ 329,326
Jun 26, 2023 $ 0.378
+5.61%
$ 37.84 million $ 279,200
Jun 25, 2023 $ 0.357
-5.65%
$ 35.73 million $ 253,171
Jun 24, 2023 $ 0.38
+4.27%
$ 37.96 million $ 419,473
Jun 23, 2023 $ 0.364
+3.48%
$ 36.42 million $ 344,274
Jun 22, 2023 $ 0.353
-3.29%
$ 35.28 million $ 457,062
Jun 21, 2023 $ 0.365
+9.97%
$ 36.45 million $ 653,803
Jun 20, 2023 $ 0.331
+21.35%
$ 33.14 million $ 447,323