AirTor Protocol Historical Data

ATOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.616
+12.36%
$61.65 million $916,663
Aug 7, 2023 $0.553
+2.96%
$55.28 million $986,754
Aug 6, 2023 $0.542
-8.85%
$54.23 million $666,741
Aug 5, 2023 $0.596
+4.14%
$59.65 million $925,814
Aug 4, 2023 $0.573
+1.59%
$57.28 million $878,456
Aug 3, 2023 $0.551
+3.04%
$55.14 million $1.09 million
Aug 2, 2023 $0.535
+10.87%
$53.5 million $571,627
Aug 1, 2023 $0.481
-5.62%
$48.13 million $882,724
Jul 31, 2023 $0.507
-3.80%
$50.74 million $1.01 million
Jul 30, 2023 $0.524
+10.73%
$52.44 million $1.17 million
Jul 29, 2023 $0.471
+10.15%
$47.14 million $400,424
Jul 28, 2023 $0.428
+3.22%
$42.81 million $217,402
Jul 27, 2023 $0.414
-6.19%
$41.41 million $698,361
Jul 26, 2023 $0.442
+6.92%
$44.23 million $411,941
Jul 25, 2023 $0.416
+29.73%
$41.61 million $833,984
Jul 24, 2023 $0.323
-4.19%
$32.31 million $192,076
Jul 23, 2023 $0.342
-1.14%
$34.22 million $396,582
Jul 22, 2023 $0.341
+5.73%
$34.08 million $494,696
Jul 21, 2023 $0.323
-11.41%
$32.33 million $737,751
Jul 20, 2023 $0.366
-10.98%
$36.62 million $267,743
Jul 19, 2023 $0.411
+8.57%
$41.1 million $210,176
Jul 18, 2023 $0.379
-6.70%
$37.86 million $207,742
Jul 17, 2023 $0.406
+5.49%
$40.6 million $266,980
Jul 16, 2023 $0.383
-5.87%
$38.34 million $178,077
Jul 15, 2023 $0.406
-0.86%
$40.65 million $166,292
Jul 14, 2023 $0.404
-0.31%
$40.39 million $331,877
Jul 13, 2023 $0.402
+5.59%
$40.22 million $379,566
Jul 12, 2023 $0.381
-4.75%
$38.09 million $264,796
Jul 11, 2023 $0.401
-5.31%
$40.14 million $505,428
Jul 10, 2023 $0.424
-14.31%
$42.42 million $911,345
Jul 9, 2023 $0.495
+5.34%
$49.52 million $266,750
Jul 8, 2023 $0.471
+9.17%
$47.09 million $259,305
Jul 7, 2023 $0.432
-2.11%
$43.23 million $214,169
Jul 6, 2023 $0.445
-7.77%
$44.47 million $285,668
Jul 5, 2023 $0.482
-0.51%
$48.19 million $326,973
Jul 4, 2023 $0.489
-3.38%
$48.87 million $250,086
Jul 3, 2023 $0.504
+4.32%
$50.45 million $497,437
Jul 2, 2023 $0.483
+17.50%
$48.35 million $383,053
Jul 1, 2023 $0.407
-5.24%
$40.73 million $169,309
Jun 30, 2023 $0.42
-5.77%
$41.99 million $360,201
Jun 29, 2023 $0.462
+5.41%
$46.15 million $464,464
Jun 28, 2023 $0.437
+2.90%
$43.67 million $353,073
Jun 27, 2023 $0.424
+14.44%
$42.44 million $329,326
Jun 26, 2023 $0.378
+5.61%
$37.84 million $279,200
Jun 25, 2023 $0.357
-5.65%
$35.73 million $253,171
Jun 24, 2023 $0.38
+4.27%
$37.96 million $419,473
Jun 23, 2023 $0.364
+3.48%
$36.42 million $344,274
Jun 22, 2023 $0.353
-3.29%
$35.28 million $457,062
Jun 21, 2023 $0.365
+9.97%
$36.45 million $653,803
Jun 20, 2023 $0.331
+21.35%
$33.14 million $447,323