CENTUS Historical Data

CENTUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0101
-1.71%
$ -- $ 191,946
Jun 13, 2020 $ 0.0102
+0.75%
$ -- $ 164,231
Jun 12, 2020 $ 0.0101
+0.70%
$ -- $ 258,096
Jun 11, 2020 $ 0.0101
-0.55%
$ -- $ 317,027
Jun 10, 2020 $ 0.0101
-0.13%
$ -- $ 161,640
Jun 9, 2020 $ 0.0101
+0.88%
$ -- $ 190,816
Jun 8, 2020 $ 0.0101
-0.73%
$ -- $ 147,748
Jun 7, 2020 $ 0.0101
-0.43%
$ -- $ 211,039
Jun 6, 2020 $ 0.0102
+0.49%
$ -- $ 289,366
Jun 5, 2020 $ 0.0101
+0.62%
$ -- $ 445,524
Jun 4, 2020 $ 0.0101
-0.40%
$ -- $ 603,928
Jun 3, 2020 $ 0.0101
+0.17%
$ -- $ 433,226
Jun 2, 2020 $ 0.0101
+0.86%
$ -- $ 521,904
Jun 1, 2020 $ 0.01
+0.33%
$ -- $ 445,608
May 31, 2020 $ 0.01
+0.27%
$ -- $ 512,467
May 30, 2020 $ 0.00998
-0.60%
$ -- $ 249,677
May 29, 2020 $ 0.01
+0.32%
$ -- $ 359,030
May 28, 2020 $ 0.01
+0.02%
$ -- $ 514,543
May 27, 2020 $ 0.01
-0.18%
$ -- $ 437,424
May 26, 2020 $ 0.01
+0.51%
$ -- $ 318,859
May 25, 2020 $ 0.00997
-0.22%
$ -- $ 407,449
May 24, 2020 $ 0.01
-0.12%
$ -- $ 327,829
May 23, 2020 $ 0.01
-0.19%
$ -- $ 312,192
May 22, 2020 $ 0.01
+0.24%
$ -- $ 518,657
May 21, 2020 $ 0.01
+0.15%
$ -- $ 606,191
May 20, 2020 $ 0.00999
-0.17%
$ -- $ 442,693
May 19, 2020 $ 0.01
+0.28%
$ -- $ 292,828
May 18, 2020 $ 0.00998
+0.11%
$ -- $ 330,405
May 17, 2020 $ 0.00998
-0.05%
$ -- $ 307,374
May 16, 2020 $ 0.00998
-0.59%
$ -- $ 292,137
May 15, 2020 $ 0.01
+0.78%
$ -- $ 381,720
May 14, 2020 $ 0.00996
-0.05%
$ -- $ 406,307
May 13, 2020 $ 0.00997
-0.20%
$ -- $ 346,821
May 12, 2020 $ 0.00999
-0.13%
$ -- $ 571,425
May 11, 2020 $ 0.01
+0.07%
$ -- $ 849,430
May 10, 2020 $ 0.01
-0.13%
$ -- $ 650,534
May 9, 2020 $ 0.01
+0.09%
$ -- $ 389,510
May 8, 2020 $ 0.01
+0.25%
$ -- $ 369,373
May 7, 2020 $ 0.00998
+0.23%
$ -- $ 526,606
May 6, 2020 $ 0.00996
-0.48%
$ -- $ 321,982
May 5, 2020 $ 0.01
+0.18%
$ -- $ 502,734
May 4, 2020 $ 0.00999
-0.09%
$ -- $ 762,604
May 3, 2020 $ 0.01
+0.12%
$ -- $ 605,364
May 2, 2020 $ 0.00999
-0.14%
$ -- $ 411,321
May 1, 2020 $ 0.01
-0.17%
$ -- $ 418,730
Apr 30, 2020 $ 0.01
+0.21%
$ -- $ 640,479
Apr 29, 2020 $ 0.00998
-0.33%
$ -- $ 438,114
Apr 28, 2020 $ 0.01
+0.42%
$ -- $ 558,699
Apr 27, 2020 $ 0.00997
-0.32%
$ -- $ 485,331
Apr 26, 2020 $ 0.01
+0.57%
$ -- $ 341,676