CENTUS Historical Data

CENTUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00302
-69.49%
$ -- $ 1.73 million
Feb 28, 2021 $ 0.00988
-1.81%
$ -- $ 482,746
Feb 27, 2021 $ 0.0101
+0.20%
$ -- $ 1.82 million
Feb 26, 2021 $ 0.01
-0.08%
$ -- $ 2.24 million
Feb 25, 2021 $ 0.0101
+0.76%
$ -- $ 2.08 million
Feb 24, 2021 $ 0.01
+3.54%
$ -- $ 559,198
Feb 23, 2021 $ 0.00964
-4.12%
$ -- $ 2.39 million
Feb 22, 2021 $ 0.0101
-0.18%
$ -- $ 5.37 million
Feb 21, 2021 $ 0.0101
+0.58%
$ -- $ 1.34 million
Feb 20, 2021 $ 0.01
-0.15%
$ -- $ 2.56 million
Feb 19, 2021 $ 0.01
+0.13%
$ -- $ 4.14 million
Feb 18, 2021 $ 0.01
-0.22%
$ -- $ 1.37 million
Feb 17, 2021 $ 0.01
-0.08%
$ -- $ 2.14 million
Feb 16, 2021 $ 0.01
+0.63%
$ -- $ 1.7 million
Feb 15, 2021 $ 0.00998
+1.49%
$ -- $ 1.04 million
Feb 14, 2021 $ 0.00984
-1.35%
$ -- $ 173,257
Feb 13, 2021 $ 0.01
-0.04%
$ -- $ 2.62 million
Feb 12, 2021 $ 0.01
+0.92%
$ -- $ 3.12 million
Feb 11, 2021 $ 0.00999
-0.91%
$ -- $ 3.55 million
Feb 10, 2021 $ 0.0101
+1.76%
$ -- $ 1.98 million
Feb 9, 2021 $ 0.00991
-0.73%
$ -- $ 1.38 million
Feb 8, 2021 $ 0.00997
-0.41%
$ -- $ 1.58 million
Feb 4, 2021 $ 0.00963
-2.65%
$ -- $ 1.17 million
Feb 3, 2021 $ 0.00989
-0.77%
$ -- $ 1.14 million
Feb 2, 2021 $ 0.00996
+0.12%
$ -- $ 1.83 million
Feb 1, 2021 $ 0.00996
+0.09%
$ -- $ 1.05 million
Jan 30, 2021 $ 0.00987
-1.30%
$ -- $ 1.13 million
Jan 29, 2021 $ 0.00991
-0.03%
$ -- $ 2.84 million
Jan 28, 2021 $ 0.00989
+1.30%
$ -- $ 1.63 million
Jan 27, 2021 $ 0.00976
-2.28%
$ -- $ 1.05 million
Jan 26, 2021 $ 0.01
+0.31%
$ -- $ 859,917
Jan 24, 2021 $ 0.01
+1.57%
$ -- $ 2.12 million
Jan 23, 2021 $ 0.00985
-1.28%
$ -- $ 92,627
Jan 22, 2021 $ 0.00997
+5.57%
$ -- $ 527,881
Jan 21, 2021 $ 0.00944
-5.30%
$ -- $ 2.02 million
Jan 20, 2021 $ 0.00998
-0.06%
$ -- $ 534,088
Jan 19, 2021 $ 0.01
+0.04%
$ -- $ 1.73 million
Jan 18, 2021 $ 0.01
-0.10%
$ -- $ 1.25 million
Jan 17, 2021 $ 0.01
+0.21%
$ -- $ 805,488
Jan 16, 2021 $ 0.01
+0.12%
$ -- $ 446,298
Jan 15, 2021 $ 0.00999
-0.09%
$ -- $ 645,081
Jan 14, 2021 $ 0.00999
-0.19%
$ -- $ 1.89 million
Jan 13, 2021 $ 0.01
-0.38%
$ -- $ 293,555
Jan 12, 2021 $ 0.01
+1.44%
$ -- $ 3.9 million
Jan 11, 2021 $ 0.0099
-0.89%
$ -- $ 4.8 million
Jan 10, 2021 $ 0.01
+0.16%
$ -- $ 3.77 million
Jan 9, 2021 $ 0.00999
+1.54%
$ -- $ 4.29 million
Jan 8, 2021 $ 0.00985
-0.72%
$ -- $ 3.67 million
Jan 7, 2021 $ 0.00992
+0.54%
$ -- $ 8.89 million
Jan 6, 2021 $ 0.00987
-0.59%
$ -- $ 14.44 million