CENTUS Historical Data

CENTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00994
-0.44%
$ -- $ 4.17 million
Jan 4, 2021 $ 0.01
+0.45%
$ -- $ 1.21 million
Jan 3, 2021 $ 0.00994
-1.12%
$ -- $ 1.14 million
Jan 2, 2021 $ 0.01
+0.26%
$ -- $ 838,856
Jan 1, 2021 $ 0.01
+0.16%
$ -- $ 1.68 million
Dec 31, 2020 $ 0.01
-0.11%
$ -- $ 1.09 million
Dec 30, 2020 $ 0.01
-0.03%
$ -- $ 663,539
Dec 29, 2020 $ 0.01
-0.07%
$ -- $ 1.67 million
Dec 28, 2020 $ 0.01
+0.04%
$ -- $ 1.38 million
Dec 27, 2020 $ 0.01
+0.04%
$ -- $ 2.23 million
Dec 26, 2020 $ 0.01
+0.06%
$ -- $ 2.66 million
Dec 25, 2020 $ 0.01
-0.11%
$ -- $ 5.59 million
Dec 24, 2020 $ 0.00999
+0.09%
$ -- $ 5.75 million
Dec 23, 2020 $ 0.00984
+3.79%
$ -- $ 3.38 million
Dec 22, 2020 $ 0.00949
-5.02%
$ -- $ 1.73 million
Dec 21, 2020 $ 0.01
-0.31%
$ -- $ 307,230
Dec 20, 2020 $ 0.00997
-0.23%
$ -- $ 618,124
Dec 19, 2020 $ 0.01
+0.10%
$ -- $ 514,896
Dec 18, 2020 $ 0.01
-0.12%
$ -- $ 1.18 million
Dec 17, 2020 $ 0.00999
-0.21%
$ -- $ 1.84 million
Dec 16, 2020 $ 0.00997
-0.26%
$ -- $ 1.09 million
Dec 15, 2020 $ 0.00995
+0.23%
$ -- $ 193,764
Dec 14, 2020 $ 0.00999
-0.16%
$ -- $ 537,116
Dec 13, 2020 $ 0.00997
-0.16%
$ -- $ 682,314
Dec 12, 2020 $ 0.00996
-0.18%
$ -- $ 362,759
Dec 11, 2020 $ 0.00993
+16.25%
$ -- $ 402,644
Dec 10, 2020 $ 0.00966
-2.50%
$ -- $ 525,164
Dec 9, 2020 $ 0.00995
-0.45%
$ -- $ 998,665
Dec 8, 2020 $ 0.00999
-0.12%
$ -- $ 884,141
Dec 7, 2020 $ 0.00999
-0.03%
$ -- $ 402,189
Dec 6, 2020 $ 0.00996
-0.01%
$ -- $ 318,805
Dec 5, 2020 $ 0.01
+0.47%
$ -- $ 517,498
Dec 4, 2020 $ 0.00996
-0.14%
$ -- $ 1.13 million
Dec 3, 2020 $ 0.00996
-0.36%
$ -- $ 627,334
Dec 2, 2020 $ 0.00998
-0.38%
$ -- $ 1.16 million
Dec 1, 2020 $ 0.01
-0.01%
$ -- $ 594,697
Nov 30, 2020 $ 0.01
+0.32%
$ -- $ 689,550
Nov 29, 2020 $ 0.01
+0.41%
$ -- $ 448,667
Nov 28, 2020 $ 0.01
-2.49%
$ -- $ 702,383
Nov 27, 2020 $ 0.0105
+4.85%
$ -- $ 1.35 million
Nov 26, 2020 $ 0.0101
+0.53%
$ -- $ 1.19 million
Nov 25, 2020 $ 0.0099
-0.87%
$ -- $ 1.99 million
Nov 24, 2020 $ 0.00991
+0.12%
$ -- $ 2.59 million
Nov 23, 2020 $ 0.01
+0.61%
$ -- $ 2.07 million
Nov 22, 2020 $ 0.00997
-0.16%
$ -- $ 1.22 million
Nov 21, 2020 $ 0.00994
-0.40%
$ -- $ 1.3 million
Nov 20, 2020 $ 0.0101
+0.50%
$ -- $ 83,259
Nov 19, 2020 $ 0.01
+0.10%
$ -- $ 230,508
Nov 18, 2020 $ 0.01
-0.05%
$ -- $ 159,954
Nov 17, 2020 $ 0.01
+0.28%
$ -- $ 348,270