Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENTUS Historical Data

CENTUS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.01
+2.36%
$-- $126,545
Nov 15, 2020 $0.00978
-2.07%
$-- $139,788
Nov 14, 2020 $0.00997
+0.82%
$-- $261,495
Nov 13, 2020 $0.00988
-1.42%
$-- $7,851
Nov 12, 2020 $0.01
+3.10%
$-- $43,366
Nov 11, 2020 $0.00972
+1.11%
$-- $34,869
Nov 10, 2020 $0.00961
+0.55%
$-- $28,209
Nov 9, 2020 $0.00956
-4.21%
$-- $235,959
Nov 8, 2020 $0.00999
-0.17%
$-- $360,127
Nov 7, 2020 $0.01
+0.17%
$-- $729,251
Nov 6, 2020 $0.01
+0.03%
$-- $489,288
Nov 5, 2020 $0.01
+0.16%
$-- $696,515
Nov 4, 2020 $0.00999
-0.59%
$-- $156,226
Nov 3, 2020 $0.0101
+0.43%
$-- $126,622
Nov 2, 2020 $0.01
+0.05%
$-- $77,856
Nov 1, 2020 $0.01
-0.26%
$-- $43,385
Oct 31, 2020 $0.01
+3.23%
$-- $17,404
Oct 30, 2020 $0.00971
-2.55%
$-- $40,842
Oct 29, 2020 $0.00997
+2.56%
$-- $83,288
Oct 28, 2020 $0.00972
-2.64%
$-- $16,099
Oct 27, 2020 $0.01
-0.02%
$-- $37,693
Oct 26, 2020 $0.01
-0.01%
$-- $127,526
Oct 25, 2020 $0.01
-0.10%
$-- $124,071
Oct 24, 2020 $0.01
+0.19%
$-- $140,710
Oct 23, 2020 $0.01
+0.09%
$-- $232,066
Oct 22, 2020 $0.01
+0.12%
$-- $141,679
Oct 21, 2020 $0.01
-0.07%
$-- $586,461
Oct 20, 2020 $0.01
+0.04%
$-- $396,750
Oct 19, 2020 $0.01
-0.15%
$-- $344,711
Oct 17, 2020 $0.01
+0.45%
$-- $476,200
Oct 16, 2020 $0.01
-0.12%
$-- $344,877
Oct 15, 2020 $0.01
-0.07%
$-- $188,803
Oct 14, 2020 $0.01
+0.07%
$-- $269,757
Oct 13, 2020 $0.01
-0.04%
$-- $331,768
Oct 12, 2020 $0.01
-0.06%
$-- $437,890
Oct 11, 2020 $0.01
-0.04%
$-- $425,651
Oct 10, 2020 $0.01
-0.04%
$-- $386,938
Oct 9, 2020 $0.01
+0.06%
$-- $419,846
Oct 8, 2020 $0.01
+0.09%
$-- $274,017
Oct 7, 2020 $0.01
+0.15%
$-- $344,334
Oct 6, 2020 $0.01
-0.02%
$-- $454,264
Oct 5, 2020 $0.01
-0.37%
$-- $167,504
Oct 4, 2020 $0.01
-0.12%
$-- $55,977
Oct 3, 2020 $0.01
+0.11%
$-- $77,662
Oct 2, 2020 $0.01
-1.53%
$-- $357,932
Oct 1, 2020 $0.0102
+1.46%
$-- $25,476
Sep 30, 2020 $0.01
+0.09%
$-- $153,801
Sep 29, 2020 $0.01
-0.11%
$-- $282,496
Sep 28, 2020 $0.01
+0.13%
$-- $120,506
Sep 27, 2020 $0.01
+0.00%
$-- $39,902