Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $0.01
+0.16%
$-- $29,643
Sep 25, 2020 $0.01
+0.01%
$-- $353,821
Sep 24, 2020 $0.01
+6.78%
$-- $45,960
Sep 23, 2020 $0.0094
-5.07%
$-- $44,652
Sep 22, 2020 $0.0099
+3.44%
$-- $15,253
Sep 21, 2020 $0.00957
-3.31%
$-- $78,339
Sep 20, 2020 $0.0099
-1.23%
$-- $19,278
Sep 19, 2020 $0.01
+2.34%
$-- $46,645
Sep 18, 2020 $0.00978
-2.52%
$-- $140,862
Sep 17, 2020 $0.01
+3.62%
$-- $37,725
Sep 16, 2020 $0.00969
+3.55%
$-- $7,242
Sep 15, 2020 $0.00936
-6.41%
$-- $14,939
Sep 14, 2020 $0.01
+6.00%
$-- $28,999
Sep 13, 2020 $0.00943
-5.50%
$-- $5,405
Sep 12, 2020 $0.00997
+0.12%
$-- $24,107
Sep 11, 2020 $0.00995
+2.70%
$-- $11,807
Sep 10, 2020 $0.00973
+5.38%
$-- $19,134
Sep 9, 2020 $0.00924
-1.80%
$-- $738
Sep 8, 2020 $0.00941
+3.62%
$-- $6,909
Sep 7, 2020 $0.00948
+0.33%
$-- $22,171
Sep 6, 2020 $0.00944
+2.75%
$-- $76,354
Sep 5, 2020 $0.00917
-4.07%
$-- $17,214
Sep 4, 2020 $0.00958
+4.06%
$-- $226,689
Sep 3, 2020 $0.00922
-7.35%
$-- $30,651
Sep 2, 2020 $0.00995
-0.52%
$-- $189,979
Sep 1, 2020 $0.01
+0.12%
$-- $813,879
Aug 31, 2020 $0.01
-0.07%
$-- $407,440
Aug 30, 2020 $0.01
+0.07%
$-- $405,175
Aug 29, 2020 $0.01
+1.38%
$-- $200,971
Aug 28, 2020 $0.00986
+1.75%
$-- $20,134
Aug 27, 2020 $0.00969
-2.64%
$-- $118,425
Aug 26, 2020 $0.00996
+4.66%
$-- $28,184
Aug 25, 2020 $0.00952
-5.24%
$-- $305,020
Aug 24, 2020 $0.0101
+1.79%
$-- $136,201
Aug 23, 2020 $0.00988
+0.05%
$-- $20,127
Aug 22, 2020 $0.00987
-1.48%
$-- $25,537
Aug 21, 2020 $0.01
+0.00%
$-- $384,751
Aug 20, 2020 $0.01
+2.17%
$-- $431,924
Aug 19, 2020 $0.00981
-2.09%
$-- $330,274
Aug 18, 2020 $0.01
+0.13%
$-- $441,291
Aug 17, 2020 $0.01
-1.53%
$-- $426,249
Aug 16, 2020 $0.0102
+0.49%
$-- $119,299
Aug 15, 2020 $0.0101
+0.94%
$-- $232,718
Aug 14, 2020 $0.01
+2.44%
$-- $323,832
Aug 13, 2020 $0.00978
+0.13%
$-- $23,783
Aug 12, 2020 $0.00977
+0.56%
$-- $18,232
Aug 7, 2020 $0.0101
+0.60%
$-- $41,079
Aug 6, 2020 $0.0101
-5.62%
$-- $40,845
Aug 5, 2020 $0.0107
+3.33%
$-- $28,205
Aug 4, 2020 $0.0103
+2.87%
$-- $56,081