CENTUS Historical Data

CENTUS Page 8
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.01
+0.38%
$ -- $ 125,221
Aug 2, 2020 $ 0.00998
-5.63%
$ -- $ 380,299
Aug 1, 2020 $ 0.0106
+8.04%
$ -- $ 62,547
Jul 31, 2020 $ 0.00979
-2.01%
$ -- $ 51,860
Jul 30, 2020 $ 0.00999
+9.49%
$ -- $ 34,824
Jul 29, 2020 $ 0.00914
-3.11%
$ -- $ 36,291
Jul 28, 2020 $ 0.00943
+3.64%
$ -- $ 53,025
Jul 27, 2020 $ 0.00909
-9.28%
$ -- $ 185,618
Jul 26, 2020 $ 0.01
+0.58%
$ -- $ 463,346
Jul 25, 2020 $ 0.00997
+0.00%
$ -- $ 152,852
Jul 24, 2020 $ 0.00996
-0.51%
$ -- $ 278,214
Jul 23, 2020 $ 0.01
-0.68%
$ -- $ 512,432
Jul 22, 2020 $ 0.0101
+0.71%
$ -- $ 192,692
Jul 21, 2020 $ 0.01
-0.24%
$ -- $ 768,173
Jul 20, 2020 $ 0.01
-0.27%
$ -- $ 236,424
Jul 19, 2020 $ 0.0101
+0.15%
$ -- $ 149,825
Jul 18, 2020 $ 0.01
+0.12%
$ -- $ 449,054
Jul 17, 2020 $ 0.01
-0.26%
$ -- $ 726,788
Jul 16, 2020 $ 0.01
+0.74%
$ -- $ 602,390
Jul 15, 2020 $ 0.00996
-0.55%
$ -- $ 437,292
Jul 14, 2020 $ 0.01
+0.15%
$ -- $ 338,455
Jul 13, 2020 $ 0.01
-0.09%
$ -- $ 435,285
Jul 12, 2020 $ 0.01
-0.13%
$ -- $ 444,226
Jul 11, 2020 $ 0.01
+0.00%
$ -- $ 622,233
Jul 10, 2020 $ 0.01
-0.18%
$ -- $ 593,241
Jul 9, 2020 $ 0.01
-0.24%
$ -- $ 773,423
Jul 8, 2020 $ 0.01
+0.18%
$ -- $ 402,261
Jul 7, 2020 $ 0.01
+0.60%
$ -- $ 246,658
Jul 6, 2020 $ 0.00997
-0.54%
$ -- $ 253,236
Jul 5, 2020 $ 0.01
-0.25%
$ -- $ 224,737
Jul 4, 2020 $ 0.01
-0.17%
$ -- $ 171,699
Jul 3, 2020 $ 0.0101
+0.34%
$ -- $ 249,183
Jul 2, 2020 $ 0.01
+0.23%
$ -- $ 272,442
Jul 1, 2020 $ 0.01
-0.01%
$ -- $ 126,297
Jun 30, 2020 $ 0.01
+0.11%
$ -- $ 87,066
Jun 29, 2020 $ 0.01
-0.55%
$ -- $ 86,668
Jun 28, 2020 $ 0.01
-0.17%
$ -- $ 90,431
Jun 27, 2020 $ 0.0101
+0.18%
$ -- $ 82,710
Jun 26, 2020 $ 0.01
-0.08%
$ -- $ 159,531
Jun 25, 2020 $ 0.01
+0.29%
$ -- $ 104,258
Jun 24, 2020 $ 0.01
+0.05%
$ -- $ 155,194
Jun 23, 2020 $ 0.01
-0.14%
$ -- $ 216,590
Jun 22, 2020 $ 0.01
-0.14%
$ -- $ 157,771
Jun 21, 2020 $ 0.01
+0.15%
$ -- $ 52,539
Jun 20, 2020 $ 0.01
-0.34%
$ -- $ 147,238
Jun 19, 2020 $ 0.01
+0.25%
$ -- $ 204,971
Jun 18, 2020 $ 0.01
-0.52%
$ -- $ 206,742
Jun 17, 2020 $ 0.0101
+0.61%
$ -- $ 267,583
Jun 16, 2020 $ 0.01
+0.37%
$ -- $ 232,554
Jun 15, 2020 $ 0.00998
-0.73%
$ -- $ 326,798