Avocado Historical Data

VOC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0₆428
-0.64%
$-- $2
Aug 29, 2025 $0.0₆432
+0.68%
$43,172 $2
Aug 24, 2025 $0.0₆476
+0.88%
$-- $30
Aug 23, 2025 $0.0₆47
-1.53%
$47,164 $9
Aug 22, 2025 $0.0₆475
+13.80%
$47,817 $21
Aug 21, 2025 $0.0₆42
-1.98%
$41,741 $6
Aug 20, 2025 $0.0₆431
+6.48%
$42,966 $78
Aug 19, 2025 $0.0₆411
-6.18%
$40,711 $487
Aug 18, 2025 $0.0₆439
-0.42%
$43,853 $457
Download