Avocado Historical Data

VOC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆428
-0.64%
$ -- $ 2
Aug 29, 2025 $ 0.0₆432
+0.68%
$ 43,172 $ 2
Aug 24, 2025 $ 0.0₆476
+0.88%
$ -- $ 30
Aug 23, 2025 $ 0.0₆47
-1.53%
$ 47,164 $ 9
Aug 22, 2025 $ 0.0₆475
+13.80%
$ 47,817 $ 21
Aug 21, 2025 $ 0.0₆42
-1.98%
$ 41,741 $ 6
Aug 20, 2025 $ 0.0₆431
+6.48%
$ 42,966 $ 78
Aug 19, 2025 $ 0.0₆411
-6.18%
$ 40,711 $ 487
Aug 18, 2025 $ 0.0₆439
-0.42%
$ 43,853 $ 457
Download