Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.0908
-3.12%
$20.21 million $386,811
Aug 17, 2023 $0.0937
-0.38%
$20.86 million $366,253
Aug 16, 2023 $0.0941
-0.07%
$20.94 million $357,300
Aug 15, 2023 $0.0941
-1.55%
$20.96 million $719,217
Aug 14, 2023 $0.0956
-0.83%
$21.29 million $367,781
Aug 13, 2023 $0.0964
+1.55%
$21.46 million $361,779
Aug 12, 2023 $0.0949
+2.18%
$21.13 million $732,760
Aug 11, 2023 $0.0932
-2.93%
$20.75 million $204,822
Aug 10, 2023 $0.096
+1.14%
$21.38 million $320,629
Aug 9, 2023 $0.095
+2.71%
$21.14 million $263,428
Aug 8, 2023 $0.0924
+2.74%
$20.58 million $368,501
Aug 7, 2023 $0.09
-0.11%
$20.03 million $478,632
Aug 6, 2023 $0.0901
-0.60%
$20.05 million $223,281
Aug 5, 2023 $0.0906
+0.40%
$20.18 million $226,019
Aug 4, 2023 $0.0903
+0.02%
$20.09 million $208,250
Aug 3, 2023 $0.0902
-1.01%
$20.09 million $385,731
Aug 2, 2023 $0.0912
-0.23%
$20.3 million $196,968
Aug 1, 2023 $0.0914
-0.38%
$20.34 million $233,493
Jul 31, 2023 $0.0917
-0.75%
$20.42 million $387,444
Jul 30, 2023 $0.0924
+0.05%
$20.57 million $194,652
Jul 29, 2023 $0.0924
+0.00%
$20.56 million $219,700
Jul 28, 2023 $0.0924
-2.61%
$20.56 million $219,460
Jul 27, 2023 $0.0948
-59.66%
$21.11 million $319,085
Jul 26, 2023 $0.236
+144.18%
$52.44 million $34,787
Jul 25, 2023 $0.0965
-0.09%
$21.48 million $296,679
Jul 24, 2023 $0.0966
-0.85%
$21.5 million $260,362
Jul 23, 2023 $0.0974
-0.53%
$21.68 million $265,472
Jul 22, 2023 $0.0979
-0.23%
$21.8 million $287,211
Jul 21, 2023 $0.0981
-0.79%
$21.85 million $608,074
Jul 20, 2023 $0.0989
-0.94%
$22.02 million $309,827
Jul 19, 2023 $0.0998
-1.41%
$22.23 million $300,807
Jul 18, 2023 $0.101
-1.93%
$22.55 million $571,187
Jul 17, 2023 $0.103
-0.50%
$22.99 million $303,652
Jul 16, 2023 $0.104
-2.05%
$23.11 million $635,491
Jul 15, 2023 $0.106
-0.32%
$23.59 million $315,041
Jul 14, 2023 $0.106
-0.06%
$23.67 million $327,263
Jul 13, 2023 $0.106
-1.67%
$23.68 million $299,277
Jul 12, 2023 $0.108
+0.59%
$24.08 million $365,235
Jul 11, 2023 $0.108
-3.36%
$23.94 million $308,354
Jul 10, 2023 $0.111
-1.22%
$24.77 million $318,042
Jul 9, 2023 $0.113
+1.03%
$25.1 million $217,386
Jul 8, 2023 $0.111
-0.71%
$24.77 million $309,643
Jul 7, 2023 $0.112
-0.10%
$24.94 million $301,546
Jul 6, 2023 $0.112
-0.02%
$24.97 million $300,410
Jul 5, 2023 $0.112
-0.99%
$24.97 million $359,313
Jul 4, 2023 $0.113
-1.19%
$25.22 million $342,124
Jul 3, 2023 $0.115
-0.57%
$25.52 million $242,701
Jul 2, 2023 $0.115
-0.58%
$25.67 million $364,042
Jul 1, 2023 $0.116
+0.15%
$25.82 million $370,222
Jun 30, 2023 $0.116
-1.22%
$25.78 million $405,304