YIELD App Historical Data

YLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0924
+0.05%
$20.57 million $194,652
Jul 29, 2023 $0.0924
+0.00%
$20.56 million $219,700
Jul 28, 2023 $0.0924
-2.61%
$20.56 million $219,460
Jul 27, 2023 $0.0948
-59.66%
$21.11 million $319,085
Jul 26, 2023 $0.236
+144.18%
$52.44 million $34,787
Jul 25, 2023 $0.0965
-0.09%
$21.48 million $296,679
Jul 24, 2023 $0.0966
-0.85%
$21.5 million $260,362
Jul 23, 2023 $0.0974
-0.53%
$21.68 million $265,472
Jul 22, 2023 $0.0979
-0.23%
$21.8 million $287,211
Jul 21, 2023 $0.0981
-0.79%
$21.85 million $608,074
Jul 20, 2023 $0.0989
-0.94%
$22.02 million $309,827
Jul 19, 2023 $0.0998
-1.41%
$22.23 million $300,807
Jul 18, 2023 $0.101
-1.93%
$22.55 million $571,187
Jul 17, 2023 $0.103
-0.50%
$22.99 million $303,652
Jul 16, 2023 $0.104
-2.05%
$23.11 million $635,491
Jul 15, 2023 $0.106
-0.32%
$23.59 million $315,041
Jul 14, 2023 $0.106
-0.06%
$23.67 million $327,263
Jul 13, 2023 $0.106
-1.67%
$23.68 million $299,277
Jul 12, 2023 $0.108
+0.59%
$24.08 million $365,235
Jul 11, 2023 $0.108
-3.36%
$23.94 million $308,354
Jul 10, 2023 $0.111
-1.22%
$24.77 million $318,042
Jul 9, 2023 $0.113
+1.03%
$25.1 million $217,386
Jul 8, 2023 $0.111
-0.71%
$24.77 million $309,643
Jul 7, 2023 $0.112
-0.10%
$24.94 million $301,546
Jul 6, 2023 $0.112
-0.02%
$24.97 million $300,410
Jul 5, 2023 $0.112
-0.99%
$24.97 million $359,313
Jul 4, 2023 $0.113
-1.19%
$25.22 million $342,124
Jul 3, 2023 $0.115
-0.57%
$25.52 million $242,701
Jul 2, 2023 $0.115
-0.58%
$25.67 million $364,042
Jul 1, 2023 $0.116
+0.15%
$25.82 million $370,222
Jun 30, 2023 $0.116
-1.22%
$25.78 million $405,304
Jun 29, 2023 $0.117
-0.86%
$26.1 million $345,036
Jun 28, 2023 $0.118
+2.86%
$26.33 million $365,286
Jun 27, 2023 $0.115
+0.74%
$25.6 million $371,978
Jun 26, 2023 $0.114
-3.02%
$25.41 million $355,149
Jun 25, 2023 $0.118
+2.54%
$26.21 million $123,331
Jun 24, 2023 $0.115
-0.36%
$25.56 million $716,027
Jun 23, 2023 $0.115
+0.24%
$25.65 million $356,532
Jun 22, 2023 $0.115
-0.02%
$25.59 million $381,621
Jun 21, 2023 $0.115
-2.50%
$25.59 million $329,340
Jun 20, 2023 $0.118
+0.24%
$26.25 million $358,027
Jun 19, 2023 $0.118
-0.98%
$26.19 million $362,113
Jun 18, 2023 $0.119
+0.54%
$26.43 million $350,779
Jun 17, 2023 $0.119
+1.08%
$26.49 million $898,632
Jun 16, 2023 $0.118
-1.55%
$26.28 million $500,302
Jun 15, 2023 $0.12
-1.55%
$26.69 million $344,935
Jun 14, 2023 $0.122
+0.39%
$27.11 million $381,904
Jun 13, 2023 $0.121
+0.28%
$27.01 million $355,289
Jun 12, 2023 $0.121
+3.10%
$26.93 million $372,713
Jun 11, 2023 $0.117
+0.75%
$26.12 million $320,292