Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.117
-0.86%
$26.1 million $345,036
Jun 28, 2023 $0.118
+2.86%
$26.33 million $365,286
Jun 27, 2023 $0.115
+0.74%
$25.6 million $371,978
Jun 26, 2023 $0.114
-3.02%
$25.41 million $355,149
Jun 25, 2023 $0.118
+2.54%
$26.21 million $123,331
Jun 24, 2023 $0.115
-0.36%
$25.56 million $716,027
Jun 23, 2023 $0.115
+0.24%
$25.65 million $356,532
Jun 22, 2023 $0.115
-0.02%
$25.59 million $381,621
Jun 21, 2023 $0.115
-2.50%
$25.59 million $329,340
Jun 20, 2023 $0.118
+0.24%
$26.25 million $358,027
Jun 19, 2023 $0.118
-0.98%
$26.19 million $362,113
Jun 18, 2023 $0.119
+0.54%
$26.43 million $350,779
Jun 17, 2023 $0.119
+1.08%
$26.49 million $898,632
Jun 16, 2023 $0.118
-1.55%
$26.28 million $500,302
Jun 15, 2023 $0.12
-1.55%
$26.69 million $344,935
Jun 14, 2023 $0.122
+0.39%
$27.11 million $381,904
Jun 13, 2023 $0.121
+0.28%
$27.01 million $355,289
Jun 12, 2023 $0.121
+3.10%
$26.93 million $372,713
Jun 11, 2023 $0.117
+0.75%
$26.12 million $320,292
Jun 10, 2023 $0.116
-4.38%
$25.93 million $322,943
Jun 9, 2023 $0.122
-1.46%
$27.06 million $278,122
Jun 8, 2023 $0.123
+0.25%
$27.46 million $714,895
Jun 7, 2023 $0.123
+0.06%
$27.39 million $402,866
Jun 6, 2023 $0.123
-1.44%
$27.38 million $369,968
Jun 5, 2023 $0.125
+1.05%
$27.78 million $364,053
Jun 4, 2023 $0.124
-0.72%
$27.52 million $1.04 million
Jun 3, 2023 $0.125
+0.70%
$27.78 million $436,191
Jun 2, 2023 $0.124
-0.79%
$27.58 million $266,317
Jun 1, 2023 $0.125
-5.12%
$27.79 million $401,705
May 31, 2023 $0.132
-1.33%
$29.29 million $308,342
May 30, 2023 $0.133
+4.57%
$29.7 million $294,791
May 29, 2023 $0.128
+2.13%
$28.4 million $368,328
May 28, 2023 $0.125
-1.18%
$27.79 million $496,561
May 27, 2023 $0.126
+1.44%
$28.12 million $366,493
May 26, 2023 $0.124
+0.76%
$27.72 million $365,890
May 25, 2023 $0.124
-0.79%
$27.57 million $408,420
May 24, 2023 $0.125
+0.89%
$27.81 million $531,254
May 23, 2023 $0.124
+2.89%
$27.57 million $385,064
May 22, 2023 $0.121
+1.16%
$26.84 million $588,786
May 21, 2023 $0.12
+1.32%
$26.61 million $437,928
May 20, 2023 $0.118
-0.09%
$26.26 million $442,277
May 19, 2023 $0.12
+5.27%
$26.63 million $262,702
May 18, 2023 $0.114
+2.27%
$25.33 million $548,811
May 17, 2023 $0.11
+5.14%
$24.51 million $385,320
May 16, 2023 $0.105
+4.02%
$23.33 million $401,277
May 15, 2023 $0.101
-2.08%
$22.49 million $364,739
May 14, 2023 $0.103
+0.23%
$22.93 million $458,983
May 13, 2023 $0.104
+1.88%
$23.04 million $460,319
May 12, 2023 $0.102
-4.83%
$22.63 million $509,186
May 11, 2023 $0.107
-0.85%
$23.78 million $364,930