Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.169
+2.27%
$34.69 million $565,304
Mar 20, 2023 $0.165
+5.30%
$33.93 million $447,687
Mar 19, 2023 $0.157
-1.00%
$32.22 million $403,466
Mar 18, 2023 $0.158
+6.43%
$32.52 million $459,666
Mar 17, 2023 $0.149
-0.37%
$30.56 million $361,971
Mar 16, 2023 $0.149
-1.52%
$30.71 million $421,650
Mar 15, 2023 $0.152
+0.22%
$31.21 million $324,969
Mar 14, 2023 $0.151
-3.60%
$31.15 million $383,719
Mar 13, 2023 $0.158
+10.15%
$32.49 million $458,946
Mar 12, 2023 $0.143
-7.67%
$29.38 million $694,106
Mar 11, 2023 $0.155
-5.59%
$31.83 million $393,560
Mar 10, 2023 $0.165
-4.93%
$34 million $468,625
Mar 9, 2023 $0.174
-2.46%
$35.68 million $407,080
Mar 8, 2023 $0.178
+1.66%
$36.59 million $368,688
Mar 7, 2023 $0.175
+0.44%
$35.99 million $539,288
Mar 6, 2023 $0.175
+1.43%
$35.93 million $545,498
Mar 5, 2023 $0.172
+0.28%
$35.41 million $598,826
Mar 4, 2023 $0.171
-1.14%
$35.17 million $557,393
Mar 3, 2023 $0.173
-1.35%
$35.63 million $561,873
Mar 2, 2023 $0.176
+5.67%
$36.12 million $836,607
Mar 1, 2023 $0.166
+20.62%
$34.17 million $1.28 million
Feb 28, 2023 $0.138
-7.74%
$28.32 million $610,737
Feb 27, 2023 $0.149
+0.58%
$30.71 million $666,063
Feb 26, 2023 $0.149
+3.25%
$30.54 million $636,214
Feb 25, 2023 $0.144
+0.87%
$29.58 million $492,571
Feb 24, 2023 $0.142
-3.51%
$29.27 million $652,670
Feb 23, 2023 $0.147
+1.45%
$30.28 million $606,860
Feb 22, 2023 $0.145
+4.10%
$29.84 million $769,107
Feb 21, 2023 $0.139
-2.91%
$28.67 million $419,587
Feb 20, 2023 $0.144
+7.56%
$29.51 million $970,490
Feb 19, 2023 $0.133
+7.65%
$27.29 million $819,406
Feb 18, 2023 $0.123
+7.43%
$25.35 million $530,920
Feb 17, 2023 $0.115
-2.22%
$23.6 million $288,900
Feb 16, 2023 $0.117
+6.07%
$24.13 million $491,680
Feb 15, 2023 $0.111
+2.34%
$22.76 million $768,144
Feb 14, 2023 $0.108
+19.39%
$22.23 million $944,929
Feb 13, 2023 $0.0906
+5.19%
$18.62 million $389,078
Feb 12, 2023 $0.0861
+3.05%
$17.7 million $296,831
Feb 11, 2023 $0.0834
+2.25%
$17.14 million $323,301
Feb 10, 2023 $0.0815
+0.19%
$16.76 million $338,948
Feb 9, 2023 $0.0814
-0.76%
$16.75 million $275,867
Feb 8, 2023 $0.082
+0.31%
$16.89 million $425,453
Feb 7, 2023 $0.0818
+4.95%
$17.18 million $382,377
Feb 6, 2023 $0.078
+4.91%
$16.4 million $409,823
Feb 5, 2023 $0.0744
-1.41%
$15.64 million $260,744
Feb 4, 2023 $0.0754
+6.35%
$15.86 million $244,335
Feb 3, 2023 $0.0709
-0.12%
$14.88 million $458,397
Feb 2, 2023 $0.0709
+0.08%
$14.89 million $549,793
Feb 1, 2023 $0.0709
+2.31%
$14.88 million $120,684
Jan 31, 2023 $0.0693
-0.15%
$14.55 million $159,599