YIELD App Historical Data

YLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.176
+5.67%
$ 36.12 million $ 836,607
Mar 1, 2023 $ 0.166
+20.62%
$ 34.17 million $ 1.28 million
Feb 28, 2023 $ 0.138
-7.74%
$ 28.32 million $ 610,737
Feb 27, 2023 $ 0.149
+0.58%
$ 30.71 million $ 666,063
Feb 26, 2023 $ 0.149
+3.25%
$ 30.54 million $ 636,214
Feb 25, 2023 $ 0.144
+0.87%
$ 29.58 million $ 492,571
Feb 24, 2023 $ 0.142
-3.51%
$ 29.27 million $ 652,670
Feb 23, 2023 $ 0.147
+1.45%
$ 30.28 million $ 606,860
Feb 22, 2023 $ 0.145
+4.10%
$ 29.84 million $ 769,107
Feb 21, 2023 $ 0.139
-2.91%
$ 28.67 million $ 419,587
Feb 20, 2023 $ 0.144
+7.56%
$ 29.51 million $ 970,490
Feb 19, 2023 $ 0.133
+7.65%
$ 27.29 million $ 819,406
Feb 18, 2023 $ 0.123
+7.43%
$ 25.35 million $ 530,920
Feb 17, 2023 $ 0.115
-2.22%
$ 23.6 million $ 288,900
Feb 16, 2023 $ 0.117
+6.07%
$ 24.13 million $ 491,680
Feb 15, 2023 $ 0.111
+2.34%
$ 22.76 million $ 768,144
Feb 14, 2023 $ 0.108
+19.39%
$ 22.23 million $ 944,929
Feb 13, 2023 $ 0.0906
+5.19%
$ 18.62 million $ 389,078
Feb 12, 2023 $ 0.0861
+3.05%
$ 17.7 million $ 296,831
Feb 11, 2023 $ 0.0834
+2.25%
$ 17.14 million $ 323,301
Feb 10, 2023 $ 0.0815
+0.19%
$ 16.76 million $ 338,948
Feb 9, 2023 $ 0.0814
-0.76%
$ 16.75 million $ 275,867
Feb 8, 2023 $ 0.082
+0.31%
$ 16.89 million $ 425,453
Feb 7, 2023 $ 0.0818
+4.95%
$ 17.18 million $ 382,377
Feb 6, 2023 $ 0.078
+4.91%
$ 16.4 million $ 409,823
Feb 5, 2023 $ 0.0744
-1.41%
$ 15.64 million $ 260,744
Feb 4, 2023 $ 0.0754
+6.35%
$ 15.86 million $ 244,335
Feb 3, 2023 $ 0.0709
-0.12%
$ 14.88 million $ 458,397
Feb 2, 2023 $ 0.0709
+0.08%
$ 14.89 million $ 549,793
Feb 1, 2023 $ 0.0709
+2.31%
$ 14.88 million $ 120,684
Jan 31, 2023 $ 0.0693
-0.15%
$ 14.55 million $ 159,599
Jan 30, 2023 $ 0.0694
-0.55%
$ 14.58 million $ 189,399
Jan 29, 2023 $ 0.0698
+7.73%
$ 14.66 million $ 273,876
Jan 28, 2023 $ 0.0647
+3.78%
$ 13.59 million $ 358,130
Jan 27, 2023 $ 0.0624
-1.77%
$ 13.1 million $ 233,919
Jan 26, 2023 $ 0.0635
+0.71%
$ 13.33 million $ 371,380
Jan 25, 2023 $ 0.063
+1.34%
$ 13.22 million $ 439,509
Jan 24, 2023 $ 0.0622
+3.20%
$ 13.06 million $ 255,832
Jan 23, 2023 $ 0.0603
+3.57%
$ 12.66 million $ 378,445
Jan 22, 2023 $ 0.0582
+4.41%
$ 12.21 million $ 465,898
Jan 21, 2023 $ 0.0557
-2.84%
$ 11.7 million $ 251,999
Jan 20, 2023 $ 0.0573
+0.28%
$ 11.78 million $ 465,102
Jan 19, 2023 $ 0.0572
-18.90%
$ 11.75 million $ 617,008
Jan 18, 2023 $ 0.0705
-9.27%
$ 14.48 million $ 435,640
Jan 17, 2023 $ 0.0777
-2.54%
$ 15.96 million $ 362,059
Jan 16, 2023 $ 0.0797
+2.20%
$ 16.38 million $ 231,117
Jan 15, 2023 $ 0.078
+0.81%
$ 16.02 million $ 137,260
Jan 14, 2023 $ 0.0773
+5.81%
$ 15.89 million $ 215,006
Jan 13, 2023 $ 0.0729
-0.03%
$ 14.99 million $ 135,640
Jan 12, 2023 $ 0.073
+3.20%
$ 14.99 million $ 150,334