YIELD App Historical Data

YLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0707
+0.06%
$14.53 million $161,393
Jan 10, 2023 $0.0707
-0.92%
$14.52 million $181,144
Jan 9, 2023 $0.0713
+0.44%
$14.66 million $195,748
Jan 8, 2023 $0.071
+1.36%
$14.59 million $228,440
Jan 7, 2023 $0.0701
-0.57%
$14.4 million $215,924
Jan 6, 2023 $0.0705
-1.76%
$14.48 million $207,422
Jan 5, 2023 $0.0717
+0.54%
$14.74 million $202,738
Jan 4, 2023 $0.0713
-0.07%
$14.66 million $193,928
Jan 3, 2023 $0.0714
-0.70%
$14.67 million $203,148
Jan 2, 2023 $0.0719
+0.22%
$14.78 million $201,741
Jan 1, 2023 $0.0717
-1.49%
$14.74 million $189,027
Dec 31, 2022 $0.0728
-0.91%
$14.97 million $214,687
Dec 30, 2022 $0.0735
-0.28%
$15.1 million $201,950
Dec 29, 2022 $0.0737
-0.24%
$15.15 million $101,139
Dec 28, 2022 $0.0739
+0.53%
$15.18 million $99,626
Dec 27, 2022 $0.0735
-1.11%
$15.1 million $86,806
Dec 26, 2022 $0.0743
-0.24%
$14.97 million $99,637
Dec 25, 2022 $0.0747
+0.36%
$15.05 million $92,503
Dec 24, 2022 $0.0744
-0.51%
$15 million $125,335
Dec 23, 2022 $0.0748
-0.56%
$15.08 million $81,751
Dec 22, 2022 $0.0752
+0.21%
$15.16 million $101,142
Dec 21, 2022 $0.0751
-1.01%
$15.13 million $141,183
Dec 20, 2022 $0.0759
+0.03%
$15.28 million $117,698
Dec 19, 2022 $0.0758
-0.37%
$15.28 million $168,385
Dec 18, 2022 $0.0761
+0.26%
$15.33 million $211,362
Dec 17, 2022 $0.0759
-1.87%
$15.3 million $370,569
Dec 16, 2022 $0.0774
-0.28%
$15.6 million $228,985
Dec 15, 2022 $0.0776
-0.39%
$15.64 million $224,650
Dec 14, 2022 $0.0779
-1.32%
$15.7 million $253,522
Dec 13, 2022 $0.079
+0.03%
$15.91 million $258,671
Dec 12, 2022 $0.0789
-1.39%
$15.51 million $205,504
Dec 11, 2022 $0.0801
+0.64%
$15.73 million $206,711
Dec 10, 2022 $0.0795
-2.21%
$15.63 million $194,349
Dec 9, 2022 $0.0813
+0.37%
$15.98 million $184,531
Dec 8, 2022 $0.081
-1.03%
$15.92 million $247,335
Dec 7, 2022 $0.0819
+6.66%
$16.1 million $286,012
Dec 6, 2022 $0.0768
+4.09%
$15.09 million $245,463
Dec 5, 2022 $0.0738
-0.32%
$14.5 million $579,683
Dec 4, 2022 $0.074
-1.86%
$14.54 million $218,400
Dec 3, 2022 $0.0754
+0.37%
$14.82 million $293,830
Dec 2, 2022 $0.0752
-2.05%
$14.77 million $194,830
Dec 1, 2022 $0.0767
+0.51%
$15.08 million $183,149
Nov 30, 2022 $0.0764
+0.33%
$15 million $193,910
Nov 29, 2022 $0.0761
-0.71%
$14.57 million $186,906
Nov 28, 2022 $0.0766
-1.05%
$14.67 million $89,918
Nov 27, 2022 $0.0775
-0.11%
$14.83 million $167,192
Nov 26, 2022 $0.0775
-0.04%
$14.84 million $95,381
Nov 25, 2022 $0.0776
+0.07%
$14.85 million $164,641
Nov 24, 2022 $0.0775
+0.59%
$14.84 million $103,308
Nov 23, 2022 $0.077
-0.34%
$14.75 million $176,649