Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.087
+0.25%
$50,506 $202,991
Oct 21, 2022 $0.0868
+1.54%
$50,378 $405,615
Oct 20, 2022 $0.0854
-0.07%
$49,613 $238,568
Oct 19, 2022 $0.0855
-2.46%
$15.8 million $206,498
Oct 18, 2022 $0.0876
-0.46%
$50,898 $231,004
Oct 17, 2022 $0.088
-0.97%
$51,121 $489,894
Oct 16, 2022 $0.0889
-0.98%
$51,648 $474,662
Oct 15, 2022 $0.0898
-0.09%
$52,174 $191,619
Oct 14, 2022 $0.0899
+0.17%
$52,231 $249,603
Oct 13, 2022 $0.0898
-0.93%
$16.4 million $378,628
Oct 12, 2022 $0.0907
+0.56%
$52,696 $220,581
Oct 11, 2022 $0.0902
-1.78%
$52,394 $223,299
Oct 10, 2022 $0.0919
-0.98%
$53,345 $231,250
Oct 9, 2022 $0.0928
+2.53%
$54,402 $423,665
Oct 8, 2022 $0.0905
+0.85%
$53,058 $195,205
Oct 7, 2022 $0.0897
-0.42%
$16.38 million $201,811
Oct 6, 2022 $0.0901
+0.29%
$52,832 $208,590
Oct 5, 2022 $0.0898
+1.17%
$52,679 $191,007
Oct 4, 2022 $0.0888
-1.49%
$52,068 $198,190
Oct 3, 2022 $0.0901
+1.40%
$52,854 $292,216
Oct 2, 2022 $0.0889
-0.42%
$16.23 million $262,274
Oct 1, 2022 $0.0893
+0.97%
$52,744 $154,876
Sep 30, 2022 $0.0884
-4.25%
$51,702 $384,241
Sep 29, 2022 $0.0923
-1.08%
$53,595 $259,021
Sep 28, 2022 $0.0933
+0.99%
$54,178 $331,506
Sep 27, 2022 $0.0924
-1.57%
$16.88 million $233,866
Sep 26, 2022 $0.0939
-1.89%
$53,964 $226,582
Sep 25, 2022 $0.0958
+2.32%
$17.49 million $304,877
Sep 24, 2022 $0.0936
-0.46%
$17.1 million $237,390
Sep 23, 2022 $0.0941
-3.26%
$54,058 $265,037
Sep 22, 2022 $0.0972
-1.63%
$17.75 million $348,384
Sep 21, 2022 $0.0988
-0.64%
$-- $354,406
Sep 20, 2022 $0.0995
-0.78%
$18.16 million $238,857
Sep 19, 2022 $0.1
+1.17%
$18.31 million $463,988
Sep 18, 2022 $0.0991
+0.16%
$18.1 million $421,555
Sep 17, 2022 $0.0989
+0.35%
$18.07 million $424,405
Sep 16, 2022 $0.0986
+1.40%
$18 million $356,446
Sep 15, 2022 $0.0972
-5.38%
$17.75 million $325,867
Sep 14, 2022 $0.103
+0.41%
$18.76 million $472,153
Sep 13, 2022 $0.102
-0.03%
$18.59 million $351,669
Sep 12, 2022 $0.102
-0.67%
$18.59 million $391,046
Sep 11, 2022 $0.103
-0.87%
$18.72 million $779,538
Sep 10, 2022 $0.104
+3.61%
$18.88 million $3.55 million
Sep 9, 2022 $0.1
+0.22%
$18.22 million $137,396
Sep 8, 2022 $0.1
-0.30%
$18.18 million $230,628
Sep 7, 2022 $0.1
+0.51%
$18.24 million $138,911
Sep 6, 2022 $0.0999
+3.00%
$18.14 million $1.29 million
Sep 5, 2022 $0.097
+0.40%
$17.61 million $644,206
Sep 4, 2022 $0.0966
+1.05%
$17.54 million $377,187
Sep 3, 2022 $0.0956
-1.65%
$17.36 million $405,424