YIELD App Historical Data

YLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0901
+1.40%
$ 52,854 $ 292,216
Oct 2, 2022 $ 0.0889
-0.42%
$ 16.23 million $ 262,274
Oct 1, 2022 $ 0.0893
+0.97%
$ 52,744 $ 154,876
Sep 30, 2022 $ 0.0884
-4.25%
$ 51,702 $ 384,241
Sep 29, 2022 $ 0.0923
-1.08%
$ 53,595 $ 259,021
Sep 28, 2022 $ 0.0933
+0.99%
$ 54,178 $ 331,506
Sep 27, 2022 $ 0.0924
-1.57%
$ 16.88 million $ 233,866
Sep 26, 2022 $ 0.0939
-1.89%
$ 53,964 $ 226,582
Sep 25, 2022 $ 0.0958
+2.32%
$ 17.49 million $ 304,877
Sep 24, 2022 $ 0.0936
-0.46%
$ 17.1 million $ 237,390
Sep 23, 2022 $ 0.0941
-3.26%
$ 54,058 $ 265,037
Sep 22, 2022 $ 0.0972
-1.63%
$ 17.75 million $ 348,384
Sep 21, 2022 $ 0.0988
-0.64%
$ -- $ 354,406
Sep 20, 2022 $ 0.0995
-0.78%
$ 18.16 million $ 238,857
Sep 19, 2022 $ 0.1
+1.17%
$ 18.31 million $ 463,988
Sep 18, 2022 $ 0.0991
+0.16%
$ 18.1 million $ 421,555
Sep 17, 2022 $ 0.0989
+0.35%
$ 18.07 million $ 424,405
Sep 16, 2022 $ 0.0986
+1.40%
$ 18 million $ 356,446
Sep 15, 2022 $ 0.0972
-5.38%
$ 17.75 million $ 325,867
Sep 14, 2022 $ 0.103
+0.41%
$ 18.76 million $ 472,153
Sep 13, 2022 $ 0.102
-0.03%
$ 18.59 million $ 351,669
Sep 12, 2022 $ 0.102
-0.67%
$ 18.59 million $ 391,046
Sep 11, 2022 $ 0.103
-0.87%
$ 18.72 million $ 779,538
Sep 10, 2022 $ 0.104
+3.61%
$ 18.88 million $ 3.55 million
Sep 9, 2022 $ 0.1
+0.22%
$ 18.22 million $ 137,396
Sep 8, 2022 $ 0.1
-0.30%
$ 18.18 million $ 230,628
Sep 7, 2022 $ 0.1
+0.51%
$ 18.24 million $ 138,911
Sep 6, 2022 $ 0.0999
+3.00%
$ 18.14 million $ 1.29 million
Sep 5, 2022 $ 0.097
+0.40%
$ 17.61 million $ 644,206
Sep 4, 2022 $ 0.0966
+1.05%
$ 17.54 million $ 377,187
Sep 3, 2022 $ 0.0956
-1.65%
$ 17.36 million $ 405,424
Sep 2, 2022 $ 0.0973
+0.90%
$ 17.67 million $ 306,393
Sep 1, 2022 $ 0.0964
-1.49%
$ 17.51 million $ 526,259
Aug 31, 2022 $ 0.0979
+0.18%
$ 17.78 million $ 209,481
Aug 30, 2022 $ 0.0977
-0.43%
$ 17.75 million $ 998,584
Aug 29, 2022 $ 0.0982
+1.52%
$ 17.82 million $ 1.63 million
Aug 28, 2022 $ 0.0967
-2.98%
$ 17.56 million $ 224,666
Aug 27, 2022 $ 0.0997
+2.28%
$ 18.1 million $ 697,032
Aug 26, 2022 $ 0.0974
+2.02%
$ 17.69 million $ 386,144
Aug 25, 2022 $ 0.0955
+4.45%
$ 17.34 million $ 317,524
Aug 24, 2022 $ 0.0914
+4.15%
$ 16.6 million $ 272,099
Aug 23, 2022 $ 0.0878
+2.03%
$ 15.94 million $ 446,133
Aug 22, 2022 $ 0.086
-0.64%
$ 15.62 million $ 362,301
Aug 21, 2022 $ 0.0866
-1.80%
$ 15.73 million $ 189,947
Aug 20, 2022 $ 0.0882
+2.92%
$ 16.01 million $ 411,852
Aug 19, 2022 $ 0.0857
+3.50%
$ 15.56 million $ 551,159
Aug 18, 2022 $ 0.0828
+1.89%
$ 15.03 million $ 452,865
Aug 17, 2022 $ 0.0813
+0.01%
$ 14.76 million $ 315,731
Aug 16, 2022 $ 0.0813
+0.17%
$ 14.76 million $ 265,965
Aug 15, 2022 $ 0.0813
-0.42%
$ 14.76 million $ 200,512